OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 17.65 and 18.68
| Intraday Target 1 | 17.47 |
| Intraday Target 2 | 17.82 |
| Intraday Target 3 | 18.503333333333 |
| Intraday Target 4 | 18.85 |
| Intraday Target 5 | 19.53 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.16 (-4.92%) | 19.10 | 18.16 - 19.19 | 0.0358 times | Wed 01 April 2026 | 19.10 (-4.98%) | 20.10 | 19.10 - 20.10 | 1.5549 times | Mon 30 March 2026 | 20.10 (0%) | 20.10 | 20.10 - 20.10 | 0.1837 times | Fri 27 March 2026 | 20.10 (-2.95%) | 20.71 | 20.10 - 20.71 | 0.0078 times | Wed 25 March 2026 | 20.71 (-0.48%) | 20.71 | 20.71 - 20.71 | 0.0233 times | Tue 24 March 2026 | 20.81 (-0.1%) | 20.81 | 20.81 - 20.81 | 0.0078 times | Fri 20 March 2026 | 20.83 (0%) | 20.83 | 20.83 - 20.83 | 0.0311 times | Thu 19 March 2026 | 20.83 (-4.54%) | 21.92 | 20.83 - 22.90 | 6.3097 times | Wed 18 March 2026 | 21.82 (4.95%) | 21.82 | 21.82 - 21.82 | 1.6903 times | Tue 17 March 2026 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 0.1556 times | Mon 16 March 2026 | 19.80 (4.21%) | 19.09 | 18.05 - 19.80 | 0.2911 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 17.19 and 19.13
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.51 |
| Weekly Target 3 | 18.806666666667 |
| Weekly Target 4 | 19.45 |
| Weekly Target 5 | 20.75 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.16 (-9.65%) | 20.10 | 18.16 - 20.10 | 0.0634 times | Fri 27 March 2026 | 20.10 (-3.5%) | 20.81 | 20.10 - 20.81 | 0.0014 times | Fri 20 March 2026 | 20.83 (9.63%) | 19.09 | 18.05 - 22.90 | 0.3031 times | Fri 13 March 2026 | 19.00 (15.15%) | 17.32 | 17.32 - 19.08 | 2.4981 times | Fri 06 March 2026 | 16.50 (-13.61%) | 20.05 | 16.02 - 20.05 | 2.5798 times | Fri 27 February 2026 | 19.10 (-16.96%) | 23.00 | 19.10 - 23.00 | 1.6506 times | Fri 20 February 2026 | 23.00 (-2.34%) | 23.55 | 21.38 - 23.55 | 0.6577 times | Fri 13 February 2026 | 23.55 (3.74%) | 22.95 | 22.70 - 24.78 | 0.7556 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.6586 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.8317 times | Fri 23 January 2026 | 25.22 (-5.65%) | 26.20 | 24.74 - 26.20 | 1.2373 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 17.19 and 19.13
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.51 |
| Monthly Target 3 | 18.806666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.16 (-9.65%) | 20.10 | 18.16 - 20.10 | 0.0098 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.9305 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6428 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9733 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8851 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.2041 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.9653 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5107 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2333 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.645 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2315 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 10.97 and 23.22
| Yearly Target 1 | 8.57 |
| Yearly Target 2 | 13.36 |
| Yearly Target 3 | 20.816666666667 |
| Yearly Target 4 | 25.61 |
| Yearly Target 5 | 33.07 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.16 (-31.63%) | 26.56 | 16.02 - 28.27 | 0.4665 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.9536 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.2643 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.596 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6391 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7432 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1523 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1317 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0534 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75
Munafa value: 25 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.7 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 19.63 |
| 12 day DMA | 20.17 |
| 20 day DMA | 19.21 |
| 35 day DMA | 20.71 |
| 50 day DMA | 21.8 |
| 100 day DMA | 22.77 |
| 150 day DMA | 21.35 |
| 200 day DMA | 20.18 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.94 | 20.36 |
| 12 day EMA | 19.75 | 20.04 | 20.21 |
| 20 day EMA | 20.03 | 20.23 | 20.35 |
| 35 day EMA | 20.94 | 21.1 | 21.22 |
| 50 day EMA | 22.05 | 22.21 | 22.34 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.63 | 20.16 | 20.51 |
| 12 day SMA | 20.17 | 20.25 | 20.17 |
| 20 day SMA | 19.21 | 19.31 | 19.41 |
| 35 day SMA | 20.71 | 20.84 | 20.95 |
| 50 day SMA | 21.8 | 21.98 | 22.14 |
| 100 day SMA | 22.77 | 22.85 | 22.93 |
| 150 day SMA | 21.35 | 21.34 | 21.32 |
| 200 day SMA | 20.18 | 20.16 | 20.14 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8.07
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -15.39
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


