OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 18.01 and 18.1
| Intraday Target 1 | 17.99 |
| Intraday Target 2 | 18.02 |
| Intraday Target 3 | 18.08 |
| Intraday Target 4 | 18.11 |
| Intraday Target 5 | 18.17 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.05 (0%) | 18.14 | 18.05 - 18.14 | 3.5753 times | Tue 19 May 2026 | 18.05 (-5%) | 18.92 | 18.05 - 18.92 | 0.0262 times | Mon 18 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 1.1918 times | Wed 13 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.006 times | Tue 12 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0048 times | Mon 11 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.3635 times | Thu 07 May 2026 | 19.00 (-2.86%) | 19.07 | 19.00 - 19.07 | 0.0048 times | Wed 06 May 2026 | 19.56 (-4.82%) | 19.57 | 19.56 - 19.57 | 1.1989 times | Mon 04 May 2026 | 20.55 (0.98%) | 20.55 | 20.54 - 20.55 | 0.6328 times | Wed 29 April 2026 | 20.35 (-4.5%) | 20.25 | 20.25 - 22.30 | 2.9961 times | Tue 28 April 2026 | 21.31 (4.98%) | 21.30 | 21.20 - 21.31 | 1.3908 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 17.58 and 18.53
| Weekly Target 1 | 17.42 |
| Weekly Target 2 | 17.73 |
| Weekly Target 3 | 18.366666666667 |
| Weekly Target 4 | 18.68 |
| Weekly Target 5 | 19.32 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.05 (-5%) | 19.00 | 18.05 - 19.00 | 0.4714 times | Wed 13 May 2026 | 19.00 (0%) | 19.00 | 19.00 - 19.00 | 0.0368 times | Thu 07 May 2026 | 19.00 (-6.63%) | 20.55 | 19.00 - 20.55 | 0.1806 times | Wed 29 April 2026 | 20.35 (2.73%) | 20.30 | 20.25 - 22.30 | 0.4326 times | Fri 24 April 2026 | 19.81 (-15.7%) | 22.91 | 19.81 - 22.91 | 6.0011 times | Fri 17 April 2026 | 23.50 (13.64%) | 20.78 | 20.78 - 24.54 | 1.7699 times | Fri 10 April 2026 | 20.68 (13.88%) | 18.16 | 17.70 - 20.68 | 0.3325 times | Thu 02 April 2026 | 18.16 (-9.65%) | 20.10 | 18.16 - 20.10 | 0.1336 times | Fri 27 March 2026 | 20.10 (-3.5%) | 20.81 | 20.10 - 20.81 | 0.0029 times | Fri 20 March 2026 | 20.83 (9.63%) | 19.09 | 18.05 - 22.90 | 0.6385 times | Fri 13 March 2026 | 19.00 (15.15%) | 17.32 | 17.32 - 19.08 | 5.2619 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 16.8 and 19.3
| Monthly Target 1 | 16.38 |
| Monthly Target 2 | 17.22 |
| Monthly Target 3 | 18.883333333333 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.05 (-11.3%) | 20.55 | 18.05 - 20.55 | 0.0558 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.7018 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.9203 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6357 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9626 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8754 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.1908 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.9217 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5051 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2308 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.6379 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 10.91 and 23.16
| Yearly Target 1 | 8.53 |
| Yearly Target 2 | 13.29 |
| Yearly Target 3 | 20.78 |
| Yearly Target 4 | 25.54 |
| Yearly Target 5 | 33.03 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 18.05 (-32.04%) | 26.56 | 16.02 - 28.27 | 0.5954 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.9241 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.1999 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.587 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6294 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.732 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.15 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1297 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0526 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19
Munafa value: 10 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.23 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 18.62 |
| 12 day DMA | 19.43 |
| 20 day DMA | 20.43 |
| 35 day DMA | 20.22 |
| 50 day DMA | 19.93 |
| 100 day DMA | 22.25 |
| 150 day DMA | 22.22 |
| 200 day DMA | 20.8 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.8 | 19.17 |
| 12 day EMA | 19.24 | 19.46 | 19.72 |
| 20 day EMA | 19.65 | 19.82 | 20.01 |
| 35 day EMA | 20 | 20.11 | 20.23 |
| 50 day EMA | 20.05 | 20.13 | 20.21 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.62 | 18.81 | 19 |
| 12 day SMA | 19.43 | 19.58 | 19.81 |
| 20 day SMA | 20.43 | 20.56 | 20.65 |
| 35 day SMA | 20.22 | 20.27 | 20.3 |
| 50 day SMA | 19.93 | 20.02 | 20.1 |
| 100 day SMA | 22.25 | 22.29 | 22.32 |
| 150 day SMA | 22.22 | 22.21 | 22.19 |
| 200 day SMA | 20.8 | 20.8 | 20.8 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8.02
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -15.3
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


