ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 18.01 and 18.1

Intraday Target 117.99
Intraday Target 218.02
Intraday Target 318.08
Intraday Target 418.11
Intraday Target 518.17

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 20 May 2026 18.05 (0%) 18.14 18.05 - 18.14 3.5753 times
Tue 19 May 2026 18.05 (-5%) 18.92 18.05 - 18.92 0.0262 times
Mon 18 May 2026 19.00 (0%) 19.00 19.00 - 19.00 1.1918 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.006 times
Tue 12 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0048 times
Mon 11 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.3635 times
Thu 07 May 2026 19.00 (-2.86%) 19.07 19.00 - 19.07 0.0048 times
Wed 06 May 2026 19.56 (-4.82%) 19.57 19.56 - 19.57 1.1989 times
Mon 04 May 2026 20.55 (0.98%) 20.55 20.54 - 20.55 0.6328 times
Wed 29 April 2026 20.35 (-4.5%) 20.25 20.25 - 22.30 2.9961 times
Tue 28 April 2026 21.31 (4.98%) 21.30 21.20 - 21.31 1.3908 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 17.58 and 18.53

Weekly Target 117.42
Weekly Target 217.73
Weekly Target 318.366666666667
Weekly Target 418.68
Weekly Target 519.32

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 20 May 2026 18.05 (-5%) 19.00 18.05 - 19.00 0.4714 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0368 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.1806 times
Wed 29 April 2026 20.35 (2.73%) 20.30 20.25 - 22.30 0.4326 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 6.0011 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 1.7699 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.3325 times
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.1336 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0029 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.6385 times
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 5.2619 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 16.8 and 19.3

Monthly Target 116.38
Monthly Target 217.22
Monthly Target 318.883333333333
Monthly Target 419.72
Monthly Target 521.38

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 20 May 2026 18.05 (-11.3%) 20.55 18.05 - 20.55 0.0558 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.7018 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.9203 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6357 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9626 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8754 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1908 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.9217 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5051 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2308 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6379 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.91 and 23.16

Yearly Target 18.53
Yearly Target 213.29
Yearly Target 320.78
Yearly Target 425.54
Yearly Target 533.03

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 20 May 2026 18.05 (-32.04%) 26.56 16.02 - 28.27 0.5954 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9241 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.1999 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.587 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6294 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.732 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.15 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1297 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0526 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19

Munafa value: 10 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.23 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.62
12 day DMA 19.43
20 day DMA 20.43
35 day DMA 20.22
50 day DMA 19.93
100 day DMA 22.25
150 day DMA 22.22
200 day DMA 20.8

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.819.17
12 day EMA19.2419.4619.72
20 day EMA19.6519.8220.01
35 day EMA2020.1120.23
50 day EMA20.0520.1320.21

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.8119
12 day SMA19.4319.5819.81
20 day SMA20.4320.5620.65
35 day SMA20.2220.2720.3
50 day SMA19.9320.0220.1
100 day SMA22.2522.2922.32
150 day SMA22.2222.2122.19
200 day SMA20.820.820.8

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.02

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -15.3

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top