OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 20.72 and 21.73
| Intraday Target 1 | 19.87 |
| Intraday Target 2 | 20.55 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 21.56 |
| Intraday Target 5 | 21.89 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.22 (5%) | 20.21 | 20.21 - 21.22 | 1.0643 times | Thu 04 December 2025 | 20.21 (2.8%) | 20.60 | 20.01 - 20.64 | 4.2535 times | Wed 03 December 2025 | 19.66 (-3.63%) | 19.45 | 19.40 - 19.66 | 0.0738 times | Tue 02 December 2025 | 20.40 (4.99%) | 19.43 | 19.43 - 20.40 | 0.3189 times | Mon 01 December 2025 | 19.43 (-3.95%) | 20.23 | 19.40 - 20.23 | 1.3486 times | Fri 28 November 2025 | 20.23 (-3.94%) | 21.06 | 20.21 - 21.10 | 0.2517 times | Thu 27 November 2025 | 21.06 (-4.96%) | 21.25 | 21.06 - 21.25 | 0.5454 times | Wed 26 November 2025 | 22.16 (0.96%) | 22.16 | 22.16 - 22.16 | 0.001 times | Tue 25 November 2025 | 21.95 (4.97%) | 21.79 | 21.79 - 21.95 | 0.8223 times | Mon 24 November 2025 | 20.91 (-4.95%) | 23.09 | 20.90 - 23.09 | 1.3204 times | Fri 21 November 2025 | 22.00 (-2.22%) | 22.50 | 21.38 - 22.50 | 0.1507 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 20.31 and 22.13
| Weekly Target 1 | 18.79 |
| Weekly Target 2 | 20.01 |
| Weekly Target 3 | 20.613333333333 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.43 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.3716 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.1548 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.2686 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 0.6056 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 1.185 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.4138 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 0.9314 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 5.5 times | Fri 10 October 2025 | 22.44 (27.5%) | 18.48 | 18.48 - 22.44 | 0.4187 times | Fri 03 October 2025 | 17.60 (21.38%) | 15.22 | 15.22 - 17.60 | 0.1506 times | Fri 26 September 2025 | 14.50 (-9.54%) | 16.02 | 14.49 - 16.75 | 0.2308 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 20.31 and 22.13
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.613333333333 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 22.43 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.2387 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.4225 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.6845 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.6033 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2756 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.762 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2735 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3379 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3793 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 1.0226 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.26 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 16.3 and 35.35
| Yearly Target 1 | 1.96 |
| Yearly Target 2 | 11.59 |
| Yearly Target 3 | 21.01 |
| Yearly Target 4 | 30.64 |
| Yearly Target 5 | 40.06 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.22 (12.45%) | 18.50 | 11.38 - 30.43 | 1.74 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.057 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.567 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.608 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7071 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1449 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1253 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0508 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.5 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 20.18 |
| 12 day DMA | 20.98 |
| 20 day DMA | 21.91 |
| 35 day DMA | 23.59 |
| 50 day DMA | 22.04 |
| 100 day DMA | 19.32 |
| 150 day DMA | 17.59 |
| 200 day DMA | 16.62 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.57 | 20.24 | 20.25 |
| 12 day EMA | 21.04 | 21.01 | 21.15 |
| 20 day EMA | 21.55 | 21.59 | 21.74 |
| 35 day EMA | 21.43 | 21.44 | 21.51 |
| 50 day EMA | 21.38 | 21.39 | 21.44 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.18 | 19.99 | 20.16 |
| 12 day SMA | 20.98 | 21.08 | 21.23 |
| 20 day SMA | 21.91 | 22.06 | 22.25 |
| 35 day SMA | 23.59 | 23.65 | 23.74 |
| 50 day SMA | 22.04 | 21.94 | 21.85 |
| 100 day SMA | 19.32 | 19.29 | 19.26 |
| 150 day SMA | 17.59 | 17.53 | 17.47 |
| 200 day SMA | 16.62 | 16.6 | 16.59 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -9.43
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -17.98
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


