OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 17.29 and 18.03
| Intraday Target 1 | 17.17 |
| Intraday Target 2 | 17.41 |
| Intraday Target 3 | 17.906666666667 |
| Intraday Target 4 | 18.15 |
| Intraday Target 5 | 18.65 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.66 (-4.95%) | 18.40 | 17.66 - 18.40 | 0.2978 times | Wed 19 August 2026 | 18.58 (-0.85%) | 18.74 | 17.81 - 18.74 | 0.2203 times | Tue 18 August 2026 | 18.74 (3.94%) | 17.87 | 17.13 - 18.93 | 0.328 times | Mon 17 August 2026 | 18.03 (4.89%) | 17.14 | 17.06 - 18.04 | 0.4055 times | Fri 14 August 2026 | 17.19 (4.5%) | 16.45 | 16.45 - 17.27 | 0.0091 times | Thu 13 August 2026 | 16.45 (3.85%) | 15.05 | 15.05 - 16.45 | 1.736 times | Wed 12 August 2026 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.88 | 0.2121 times | Tue 11 August 2026 | 16.67 (3.03%) | 16.98 | 15.38 - 16.98 | 5.6017 times | Mon 10 August 2026 | 16.18 (-4.99%) | 17.88 | 16.18 - 17.88 | 0.4158 times | Fri 07 August 2026 | 17.03 (-4.97%) | 17.12 | 17.03 - 17.12 | 0.7736 times | Thu 06 August 2026 | 17.92 (-4.98%) | 17.96 | 17.92 - 17.96 | 0.2957 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 17.36 and 19.23
| Weekly Target 1 | 16.01 |
| Weekly Target 2 | 16.84 |
| Weekly Target 3 | 17.883333333333 |
| Weekly Target 4 | 18.71 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.66 (2.73%) | 17.14 | 17.06 - 18.93 | 0.4472 times | Fri 14 August 2026 | 17.19 (0.94%) | 17.88 | 15.05 - 17.88 | 2.8494 times | Fri 07 August 2026 | 17.03 (-9.94%) | 18.91 | 17.03 - 19.85 | 1.6554 times | Fri 31 July 2026 | 18.91 (-4.54%) | 19.90 | 18.91 - 21.00 | 0.7106 times | Fri 24 July 2026 | 19.81 (17.92%) | 17.60 | 16.72 - 20.00 | 0.4589 times | Fri 17 July 2026 | 16.80 (-12.95%) | 19.39 | 16.80 - 19.39 | 0.055 times | Thu 09 July 2026 | 19.30 (-14.03%) | 21.00 | 19.30 - 22.41 | 0.074 times | Fri 03 July 2026 | 22.45 (2.09%) | 23.08 | 20.90 - 23.95 | 1.911 times | Thu 25 June 2026 | 21.99 (7.27%) | 21.51 | 19.01 - 22.00 | 0.5638 times | Fri 19 June 2026 | 20.50 (19.81%) | 17.96 | 17.96 - 20.88 | 1.2746 times | Fri 12 June 2026 | 17.11 (-6.5%) | 18.35 | 16.16 - 18.50 | 0.2193 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 13.96 and 18.76
| Monthly Target 1 | 12.72 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 17.52 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 22.32 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.66 (-6.61%) | 18.91 | 15.05 - 19.85 | 1.4668 times | Fri 31 July 2026 | 18.91 (-17.89%) | 23.14 | 16.72 - 23.95 | 0.8259 times | Tue 30 June 2026 | 23.03 (21.85%) | 18.99 | 16.16 - 23.50 | 0.8367 times | Fri 29 May 2026 | 18.90 (-7.13%) | 20.55 | 16.52 - 20.55 | 0.1393 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.8936 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 1.1718 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.8094 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 1.2257 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 1.1146 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.5163 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.9934 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 9.75 and 22.97
| Yearly Target 1 | 7.11 |
| Yearly Target 2 | 12.38 |
| Yearly Target 3 | 20.326666666667 |
| Yearly Target 4 | 25.6 |
| Yearly Target 5 | 33.55 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 17.66 (-33.51%) | 26.56 | 15.05 - 28.27 | 1.001 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.8312 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 3.9972 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5586 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.5991 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.6967 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1427 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1235 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.05 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54
Munafa value: 30 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 18.04 |
| 12 day DMA | 17.43 |
| 20 day DMA | 18.43 |
| 35 day DMA | 19 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.39 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.53 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.9 | 18.02 | 17.74 |
| 12 day EMA | 17.87 | 17.91 | 17.79 |
| 20 day EMA | 18.13 | 18.18 | 18.14 |
| 35 day EMA | 18.56 | 18.61 | 18.61 |
| 50 day EMA | 19 | 19.05 | 19.07 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.04 | 17.8 | 17.25 |
| 12 day SMA | 17.43 | 17.53 | 17.64 |
| 20 day SMA | 18.43 | 18.53 | 18.55 |
| 35 day SMA | 19 | 19.15 | 19.25 |
| 50 day SMA | 19.11 | 19.12 | 19.13 |
| 100 day SMA | 19.39 | 19.38 | 19.37 |
| 150 day SMA | 20.92 | 20.96 | 20.99 |
| 200 day SMA | 21.53 | 21.53 | 21.53 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -7.85
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -14.97
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


