ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 18.57 and 19.44

Intraday Target 117.84
Intraday Target 218.42
Intraday Target 318.71
Intraday Target 419.29
Intraday Target 519.58

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-0.42%) 18.13 18.13 - 19.00 0.211 times
Wed 11 March 2026 19.08 (4.95%) 19.08 18.18 - 19.08 0.3756 times
Tue 10 March 2026 18.18 (4.97%) 17.33 17.33 - 18.18 3.05 times
Mon 09 March 2026 17.32 (4.97%) 17.32 17.32 - 17.32 0.4561 times
Fri 06 March 2026 16.50 (-0.3%) 17.00 16.02 - 17.37 0.5059 times
Thu 05 March 2026 16.55 (-4.06%) 17.25 16.39 - 18.11 2.3428 times
Wed 04 March 2026 17.25 (-4.96%) 18.24 17.25 - 18.24 0.8809 times
Mon 02 March 2026 18.15 (-4.97%) 20.05 18.15 - 20.05 0.4968 times
Fri 27 February 2026 19.10 (-4.98%) 20.00 19.10 - 20.00 0.5744 times
Thu 26 February 2026 20.10 (-4.96%) 21.60 20.10 - 21.60 1.1065 times
Wed 25 February 2026 21.15 (-1.63%) 21.01 20.61 - 21.50 0.1173 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 18.16 and 19.92

Weekly Target 116.71
Weekly Target 217.85
Weekly Target 318.466666666667
Weekly Target 419.61
Weekly Target 520.23

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 1.8423 times
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 1.9025 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.2172 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.485 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.5572 times
Fri 06 February 2026 22.70 (-3.49%) 23.15 22.70 - 23.52 0.4857 times
Fri 30 January 2026 23.52 (-6.74%) 24.72 23.52 - 24.72 0.6133 times
Fri 23 January 2026 25.22 (-5.65%) 26.20 24.74 - 26.20 0.9125 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2122 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 1.7721 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 1.8477 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.5 and 19.53

Monthly Target 114.33
Monthly Target 216.66
Monthly Target 318.356666666667
Monthly Target 420.69
Monthly Target 522.39

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-0.52%) 20.05 16.02 - 20.05 0.8623 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6321 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9572 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8705 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1842 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.8998 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5023 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2295 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6343 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2277 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.2813 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 11.39 and 23.64

Yearly Target 18.85
Yearly Target 213.92
Yearly Target 321.096666666667
Yearly Target 426.17
Yearly Target 533.35

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 13 March 2026 19.00 (-28.46%) 26.56 16.02 - 28.27 0.4555 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9561 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.2698 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5967 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6399 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7442 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1525 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1319 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0534 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28

Munafa value: 80 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.91 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.02
12 day DMA 18.66
20 day DMA 20.41
35 day DMA 21.8
50 day DMA 23.26
100 day DMA 23.45
150 day DMA 21.11
200 day DMA 19.81

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4518.1817.73
12 day EMA18.9718.9618.94
20 day EMA19.9220.0220.12
35 day EMA21.4621.621.75
50 day EMA22.9123.0723.23

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0217.5317.16
12 day SMA18.6618.919.23
20 day SMA20.4120.6420.87
35 day SMA21.821.9722.16
50 day SMA23.2623.3923.52
100 day SMA23.4523.523.54
150 day SMA21.1121.121.1
200 day SMA19.8119.7819.74

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.44

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -16.1

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top