OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 21.96 and 23.18
| Intraday Target 1 | 20.95 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 22.173333333333 |
| Intraday Target 4 | 22.97 |
| Intraday Target 5 | 23.39 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (0.18%) | 21.38 | 21.38 - 22.60 | 0.9602 times | Wed 18 February 2026 | 22.50 (0%) | 22.50 | 22.50 - 22.50 | 1.2885 times | Tue 17 February 2026 | 22.50 (-4.46%) | 23.55 | 22.50 - 23.55 | 1.3064 times | Mon 16 February 2026 | 23.55 (0%) | 23.55 | 23.55 - 23.55 | 0.0231 times | Fri 13 February 2026 | 23.55 (-4.96%) | 23.55 | 23.55 - 23.55 | 0.6532 times | Thu 12 February 2026 | 24.78 (5%) | 24.77 | 23.90 - 24.78 | 3.4863 times | Wed 11 February 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.0675 times | Tue 10 February 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.4355 times | Mon 09 February 2026 | 23.60 (3.96%) | 22.95 | 22.70 - 23.60 | 1.2702 times | Fri 06 February 2026 | 22.70 (-0.83%) | 22.89 | 22.70 - 22.89 | 0.5091 times | Thu 05 February 2026 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.479 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 20.88 and 23.05
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 22.49 |
| Weekly Target 4 | 23.6 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (-4.29%) | 23.55 | 21.38 - 23.55 | 0.4661 times | Fri 13 February 2026 | 23.55 (3.74%) | 22.95 | 22.70 - 24.78 | 0.7701 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.6713 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.8477 times | Fri 23 January 2026 | 25.22 (-5.65%) | 26.20 | 24.74 - 26.20 | 1.2611 times | Fri 16 January 2026 | 26.73 (-3.57%) | 27.17 | 26.73 - 27.72 | 0.2933 times | Fri 09 January 2026 | 27.72 (5.96%) | 26.68 | 26.65 - 28.27 | 2.4492 times | Fri 02 January 2026 | 26.16 (3.2%) | 25.35 | 24.50 - 27.39 | 2.5536 times | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.3776 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.3101 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.6846 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 20.26 and 23.66
| Monthly Target 1 | 19.5 |
| Monthly Target 2 | 21.02 |
| Monthly Target 3 | 22.9 |
| Monthly Target 4 | 24.42 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (-4.17%) | 23.15 | 21.38 - 24.78 | 0.3491 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 1.0514 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.9561 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3007 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.2833 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5517 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.252 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.6967 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2501 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.309 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3469 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 18.52 and 25.41
| Yearly Target 1 | 17.17 |
| Yearly Target 2 | 19.86 |
| Yearly Target 3 | 24.063333333333 |
| Yearly Target 4 | 26.75 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 22.54 (-15.14%) | 26.56 | 21.38 - 28.27 | 0.2428 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 2.0048 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.3761 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.6116 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6558 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7627 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1563 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1352 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0548 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.13
Munafa value: 30 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 22.93 |
| 12 day DMA | 23.23 |
| 20 day DMA | 23.47 |
| 35 day DMA | 24.81 |
| 50 day DMA | 24.57 |
| 100 day DMA | 23.36 |
| 150 day DMA | 21.09 |
| 200 day DMA | 19.38 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.87 | 23.03 | 23.29 |
| 12 day EMA | 23.26 | 23.39 | 23.55 |
| 20 day EMA | 23.58 | 23.69 | 23.82 |
| 35 day EMA | 23.75 | 23.82 | 23.9 |
| 50 day EMA | 24.09 | 24.15 | 24.22 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.93 | 23.38 | 23.6 |
| 12 day SMA | 23.23 | 23.25 | 23.3 |
| 20 day SMA | 23.47 | 23.58 | 23.71 |
| 35 day SMA | 24.81 | 24.91 | 25 |
| 50 day SMA | 24.57 | 24.56 | 24.54 |
| 100 day SMA | 23.36 | 23.3 | 23.24 |
| 150 day SMA | 21.09 | 21.07 | 21.04 |
| 200 day SMA | 19.38 | 19.33 | 19.28 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -10.02
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -19.1
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


