ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 20.3 and 20.3

Intraday Target 120.3
Intraday Target 220.3
Intraday Target 320.3
Intraday Target 420.3
Intraday Target 520.3

Daily price and volume Organic Coat

Date Closing Open Range Volume
Mon 27 April 2026 20.30 (2.47%) 20.30 20.30 - 20.30 0.0015 times
Fri 24 April 2026 19.81 (-4.99%) 20.75 19.81 - 21.88 1.2086 times
Thu 23 April 2026 20.85 (-4.97%) 21.22 20.85 - 22.10 6.1076 times
Tue 21 April 2026 21.94 (-1.75%) 22.23 21.22 - 22.33 0.3753 times
Mon 20 April 2026 22.33 (-4.98%) 22.91 22.33 - 22.91 0.0181 times
Fri 17 April 2026 23.50 (0.51%) 23.38 23.38 - 24.54 0.0602 times
Thu 16 April 2026 23.38 (4.51%) 22.37 21.26 - 23.48 0.3519 times
Wed 15 April 2026 22.37 (4.97%) 21.35 21.30 - 22.37 1.8434 times
Mon 13 April 2026 21.31 (3.05%) 20.78 20.78 - 21.71 0.0182 times
Fri 10 April 2026 20.68 (4.97%) 20.67 20.67 - 20.68 0.0152 times
Thu 09 April 2026 19.70 (3.36%) 20.01 19.15 - 20.01 0.0179 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.3 and 20.3

Weekly Target 120.3
Weekly Target 220.3
Weekly Target 320.3
Weekly Target 420.3
Weekly Target 520.3

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Mon 27 April 2026 20.30 (2.47%) 20.30 20.30 - 20.30 0.0005 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 2.6033 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 0.7678 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.1443 times
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.058 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0013 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.277 times
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 2.2826 times
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 2.3572 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.5082 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.601 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 19 and 25.84

Monthly Target 114.01
Monthly Target 217.15
Monthly Target 320.846666666667
Monthly Target 423.99
Monthly Target 527.69

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 27 April 2026 20.30 (1%) 20.10 17.70 - 24.54 0.6322 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.8726 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6027 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9127 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.83 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1291 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.7183 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4789 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2188 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6048 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2171 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 12.04 and 24.29

Yearly Target 19.28
Yearly Target 214.79
Yearly Target 321.53
Yearly Target 427.04
Yearly Target 533.78

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 27 April 2026 20.30 (-23.57%) 26.56 16.02 - 28.27 0.5799 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9276 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.2076 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.588 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6306 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7333 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1502 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.13 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0527 times
Mon 27 April 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 20.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.15 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 21.05
12 day DMA 21.27
20 day DMA 20.53
35 day DMA 19.88
50 day DMA 20.78
100 day DMA 22.41
150 day DMA 21.94
200 day DMA 20.63

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8321.121.75
12 day EMA20.9721.0921.32
20 day EMA20.7920.8420.95
35 day EMA20.920.9421.01
50 day EMA20.9921.0221.07

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0521.6922.4
12 day SMA21.2721.0920.95
20 day SMA20.5320.5520.6
35 day SMA19.8819.9119.95
50 day SMA20.7820.8420.9
100 day SMA22.4122.4322.46
150 day SMA21.9421.921.86
200 day SMA20.6320.620.57

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.02

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.2

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top