ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 20.72 and 21.73

Intraday Target 119.87
Intraday Target 220.55
Intraday Target 320.883333333333
Intraday Target 421.56
Intraday Target 521.89

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 05 December 2025 21.22 (5%) 20.21 20.21 - 21.22 1.0643 times
Thu 04 December 2025 20.21 (2.8%) 20.60 20.01 - 20.64 4.2535 times
Wed 03 December 2025 19.66 (-3.63%) 19.45 19.40 - 19.66 0.0738 times
Tue 02 December 2025 20.40 (4.99%) 19.43 19.43 - 20.40 0.3189 times
Mon 01 December 2025 19.43 (-3.95%) 20.23 19.40 - 20.23 1.3486 times
Fri 28 November 2025 20.23 (-3.94%) 21.06 20.21 - 21.10 0.2517 times
Thu 27 November 2025 21.06 (-4.96%) 21.25 21.06 - 21.25 0.5454 times
Wed 26 November 2025 22.16 (0.96%) 22.16 22.16 - 22.16 0.001 times
Tue 25 November 2025 21.95 (4.97%) 21.79 21.79 - 21.95 0.8223 times
Mon 24 November 2025 20.91 (-4.95%) 23.09 20.90 - 23.09 1.3204 times
Fri 21 November 2025 22.00 (-2.22%) 22.50 21.38 - 22.50 0.1507 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.31 and 22.13

Weekly Target 118.79
Weekly Target 220.01
Weekly Target 320.613333333333
Weekly Target 421.83
Weekly Target 522.43

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 0.3716 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.1548 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.2686 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 0.6056 times
Fri 07 November 2025 24.06 (-7.1%) 25.90 23.25 - 27.00 1.185 times
Fri 31 October 2025 25.90 (-6.5%) 27.65 23.88 - 28.20 0.4138 times
Thu 23 October 2025 27.70 (3.94%) 25.50 25.32 - 30.43 0.9314 times
Fri 17 October 2025 26.65 (18.76%) 23.56 21.32 - 26.65 5.5 times
Fri 10 October 2025 22.44 (27.5%) 18.48 18.48 - 22.44 0.4187 times
Fri 03 October 2025 17.60 (21.38%) 15.22 15.22 - 17.60 0.1506 times
Fri 26 September 2025 14.50 (-9.54%) 16.02 14.49 - 16.75 0.2308 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 20.31 and 22.13

Monthly Target 118.79
Monthly Target 220.01
Monthly Target 320.613333333333
Monthly Target 421.83
Monthly Target 522.43

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 0.2387 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.4225 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.6845 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.6033 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2756 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.762 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2735 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3379 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3793 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 1.0226 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.26 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 16.3 and 35.35

Yearly Target 11.96
Yearly Target 211.59
Yearly Target 321.01
Yearly Target 430.64
Yearly Target 540.06

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 05 December 2025 21.22 (12.45%) 18.50 11.38 - 30.43 1.74 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.057 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.567 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.608 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7071 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1449 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1253 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0508 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 21.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.5 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.98
20 day DMA 21.91
35 day DMA 23.59
50 day DMA 22.04
100 day DMA 19.32
150 day DMA 17.59
200 day DMA 16.62

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5720.2420.25
12 day EMA21.0421.0121.15
20 day EMA21.5521.5921.74
35 day EMA21.4321.4421.51
50 day EMA21.3821.3921.44

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1819.9920.16
12 day SMA20.9821.0821.23
20 day SMA21.9122.0622.25
35 day SMA23.5923.6523.74
50 day SMA22.0421.9421.85
100 day SMA19.3219.2919.26
150 day SMA17.5917.5317.47
200 day SMA16.6216.616.59

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.43

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.98

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top