ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 17.55 and 18.74

Intraday Target 116.6
Intraday Target 217.3
Intraday Target 317.793333333333
Intraday Target 418.49
Intraday Target 518.98

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 11 September 2026 17.99 (0%) 17.50 17.10 - 18.29 0.1176 times
Thu 10 September 2026 17.99 (2.16%) 18.49 16.73 - 18.49 4.771 times
Wed 09 September 2026 17.61 (4.95%) 17.25 17.25 - 17.61 0.1681 times
Tue 08 September 2026 16.78 (4.94%) 16.25 16.25 - 16.78 0.4248 times
Mon 07 September 2026 15.99 (4.99%) 15.50 15.50 - 15.99 0.4496 times
Fri 04 September 2026 15.23 (4.96%) 14.51 13.80 - 15.23 0.6193 times
Thu 03 September 2026 14.51 (-4.54%) 15.45 14.44 - 15.88 0.8619 times
Wed 02 September 2026 15.20 (-4.94%) 15.50 15.20 - 15.50 1.0956 times
Tue 01 September 2026 15.99 (1.85%) 16.39 15.99 - 16.39 0.1304 times
Mon 31 August 2026 15.70 (4.6%) 15.76 14.38 - 15.76 1.3617 times
Fri 28 August 2026 15.01 (-0.73%) 15.87 14.57 - 15.87 1.1153 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 16.75 and 19.74

Weekly Target 114.34
Weekly Target 216.16
Weekly Target 317.326666666667
Weekly Target 419.15
Weekly Target 520.32

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 1.1918 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.8176 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 1.0322 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.5862 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 3.1287 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.8177 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.7803 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.5039 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.0604 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.0813 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 2.0983 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.9 and 20.59

Monthly Target 112.07
Monthly Target 215.03
Monthly Target 316.76
Monthly Target 419.72
Monthly Target 521.45

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 11 September 2026 17.99 (14.59%) 16.39 13.80 - 18.49 0.5019 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.9772 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8852 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8968 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1493 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9577 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.2559 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8675 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.3137 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1947 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.6252 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 8.66 and 23.13

Yearly Target 15.55
Yearly Target 211.77
Yearly Target 320.02
Yearly Target 426.24
Yearly Target 534.49

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 11 September 2026 17.99 (-32.27%) 26.56 13.80 - 28.27 1.1018 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8081 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.9468 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5516 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5915 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6879 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1409 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1219 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0494 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81

Munafa value: 80 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.73 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 17.27
12 day DMA 16.09
20 day DMA 16.74
35 day DMA 17.45
50 day DMA 18.07
100 day DMA 18.88
150 day DMA 19.85
200 day DMA 20.83

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3216.9916.49
12 day EMA16.7716.5516.29
20 day EMA16.8716.7516.62
35 day EMA17.5317.517.47
50 day EMA18.3418.3518.36

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2716.7216.02
12 day SMA16.0915.9215.81
20 day SMA16.7416.716.62
35 day SMA17.4517.517.55
50 day SMA18.0718.1718.27
100 day SMA18.8818.8818.89
150 day SMA19.8519.9119.97
200 day SMA20.8320.8720.91

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -15.25

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top