ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 24.79 and 25.91

Intraday Target 123.86
Intraday Target 224.6
Intraday Target 324.976666666667
Intraday Target 425.72
Intraday Target 526.1

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (-0.59%) 25.35 24.23 - 25.35 0.76 times
Wed 24 December 2025 25.50 (2%) 26.00 25.45 - 26.00 0.4828 times
Tue 23 December 2025 25.00 (2.04%) 24.99 24.87 - 25.20 1.4861 times
Mon 22 December 2025 24.50 (4.26%) 24.00 23.50 - 24.50 1.456 times
Fri 19 December 2025 23.50 (0%) 23.50 23.50 - 23.50 0.6444 times
Thu 18 December 2025 23.50 (1.38%) 23.18 23.18 - 23.50 0.0239 times
Wed 17 December 2025 23.18 (-5%) 24.47 23.18 - 24.47 0.4162 times
Tue 16 December 2025 24.40 (4.68%) 24.47 24.33 - 24.47 1.3365 times
Mon 15 December 2025 23.31 (5%) 22.26 22.20 - 23.31 1.0159 times
Fri 12 December 2025 22.20 (-4.31%) 23.20 22.10 - 24.36 2.3782 times
Thu 11 December 2025 23.20 (4.98%) 22.10 22.10 - 23.20 2.1293 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 24.43 and 26.93

Weekly Target 122.45
Weekly Target 223.9
Weekly Target 324.95
Weekly Target 426.4
Weekly Target 527.45

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.2519 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.2068 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.1237 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 0.7958 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.3315 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.5752 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 1.2968 times
Fri 07 November 2025 24.06 (-7.1%) 25.90 23.25 - 27.00 2.5377 times
Fri 31 October 2025 25.90 (-6.5%) 27.65 23.88 - 28.20 0.8861 times
Thu 23 October 2025 27.70 (3.94%) 25.50 25.32 - 30.43 1.9945 times
Fri 17 October 2025 26.65 (18.76%) 23.56 21.32 - 26.65 11.7783 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 22.38 and 28.98

Monthly Target 116.98
Monthly Target 221.17
Monthly Target 323.583333333333
Monthly Target 427.77
Monthly Target 530.18

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (25.31%) 20.23 19.40 - 26.00 0.6812 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.358 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.4722 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.576 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2631 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7274 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2611 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3226 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3622 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.9762 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.2482 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 18.37 and 37.42

Yearly Target 13.34
Yearly Target 214.34
Yearly Target 322.386666666667
Yearly Target 433.39
Yearly Target 541.44

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 26 December 2025 25.35 (34.34%) 18.50 11.38 - 30.43 1.7941 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.0219 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5621 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6028 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.701 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1436 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1242 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0503 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12

Munafa value: 85 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 24.77
12 day DMA 23.81
20 day DMA 22.6
35 day DMA 22.66
50 day DMA 23.6
100 day DMA 19.96
150 day DMA 18.57
200 day DMA 17.26

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8624.6124.17
12 day EMA23.9623.7123.38
20 day EMA23.4523.2523.01
35 day EMA23.3923.2723.14
50 day EMA23.5423.4723.39

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7724.423.94
12 day SMA23.8123.6223.33
20 day SMA22.622.3922.22
35 day SMA22.6622.6322.58
50 day SMA23.623.5623.5
100 day SMA19.9619.8919.83
150 day SMA18.5718.4818.39
200 day SMA17.2617.1917.13

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -11.27

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -21.48

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top