OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 18.57 and 19.44
| Intraday Target 1 | 17.84 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.71 |
| Intraday Target 4 | 19.29 |
| Intraday Target 5 | 19.58 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (-0.42%) | 18.13 | 18.13 - 19.00 | 0.211 times | Wed 11 March 2026 | 19.08 (4.95%) | 19.08 | 18.18 - 19.08 | 0.3756 times | Tue 10 March 2026 | 18.18 (4.97%) | 17.33 | 17.33 - 18.18 | 3.05 times | Mon 09 March 2026 | 17.32 (4.97%) | 17.32 | 17.32 - 17.32 | 0.4561 times | Fri 06 March 2026 | 16.50 (-0.3%) | 17.00 | 16.02 - 17.37 | 0.5059 times | Thu 05 March 2026 | 16.55 (-4.06%) | 17.25 | 16.39 - 18.11 | 2.3428 times | Wed 04 March 2026 | 17.25 (-4.96%) | 18.24 | 17.25 - 18.24 | 0.8809 times | Mon 02 March 2026 | 18.15 (-4.97%) | 20.05 | 18.15 - 20.05 | 0.4968 times | Fri 27 February 2026 | 19.10 (-4.98%) | 20.00 | 19.10 - 20.00 | 0.5744 times | Thu 26 February 2026 | 20.10 (-4.96%) | 21.60 | 20.10 - 21.60 | 1.1065 times | Wed 25 February 2026 | 21.15 (-1.63%) | 21.01 | 20.61 - 21.50 | 0.1173 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 18.16 and 19.92
| Weekly Target 1 | 16.71 |
| Weekly Target 2 | 17.85 |
| Weekly Target 3 | 18.466666666667 |
| Weekly Target 4 | 19.61 |
| Weekly Target 5 | 20.23 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (15.15%) | 17.32 | 17.32 - 19.08 | 1.8423 times | Fri 06 March 2026 | 16.50 (-13.61%) | 20.05 | 16.02 - 20.05 | 1.9025 times | Fri 27 February 2026 | 19.10 (-16.96%) | 23.00 | 19.10 - 23.00 | 1.2172 times | Fri 20 February 2026 | 23.00 (-2.34%) | 23.55 | 21.38 - 23.55 | 0.485 times | Fri 13 February 2026 | 23.55 (3.74%) | 22.95 | 22.70 - 24.78 | 0.5572 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.4857 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.6133 times | Fri 23 January 2026 | 25.22 (-5.65%) | 26.20 | 24.74 - 26.20 | 0.9125 times | Fri 16 January 2026 | 26.73 (-3.57%) | 27.17 | 26.73 - 27.72 | 0.2122 times | Fri 09 January 2026 | 27.72 (5.96%) | 26.68 | 26.65 - 28.27 | 1.7721 times | Fri 02 January 2026 | 26.16 (3.2%) | 25.35 | 24.50 - 27.39 | 1.8477 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 15.5 and 19.53
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 16.66 |
| Monthly Target 3 | 18.356666666667 |
| Monthly Target 4 | 20.69 |
| Monthly Target 5 | 22.39 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (-0.52%) | 20.05 | 16.02 - 20.05 | 0.8623 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6321 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9572 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8705 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.1842 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.8998 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5023 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2295 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.6343 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2277 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.2813 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 11.39 and 23.64
| Yearly Target 1 | 8.85 |
| Yearly Target 2 | 13.92 |
| Yearly Target 3 | 21.096666666667 |
| Yearly Target 4 | 26.17 |
| Yearly Target 5 | 33.35 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.00 (-28.46%) | 26.56 | 16.02 - 28.27 | 0.4555 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.9561 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.2698 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5967 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6399 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7442 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1525 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1319 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0534 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.28
Munafa value: 80 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 26 and lower is at 16, while middle bands are at 18 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.91 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 18.02 |
| 12 day DMA | 18.66 |
| 20 day DMA | 20.41 |
| 35 day DMA | 21.8 |
| 50 day DMA | 23.26 |
| 100 day DMA | 23.45 |
| 150 day DMA | 21.11 |
| 200 day DMA | 19.81 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.45 | 18.18 | 17.73 |
| 12 day EMA | 18.97 | 18.96 | 18.94 |
| 20 day EMA | 19.92 | 20.02 | 20.12 |
| 35 day EMA | 21.46 | 21.6 | 21.75 |
| 50 day EMA | 22.91 | 23.07 | 23.23 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.02 | 17.53 | 17.16 |
| 12 day SMA | 18.66 | 18.9 | 19.23 |
| 20 day SMA | 20.41 | 20.64 | 20.87 |
| 35 day SMA | 21.8 | 21.97 | 22.16 |
| 50 day SMA | 23.26 | 23.39 | 23.52 |
| 100 day SMA | 23.45 | 23.5 | 23.54 |
| 150 day SMA | 21.11 | 21.1 | 21.1 |
| 200 day SMA | 19.81 | 19.78 | 19.74 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8.44
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -16.1
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


