ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 26.73 and 26.73

Intraday Target 126.73
Intraday Target 226.73
Intraday Target 326.73
Intraday Target 426.73
Intraday Target 526.73

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 16 January 2026 26.73 (-1.98%) 26.73 26.73 - 26.73 0.3899 times
Tue 13 January 2026 27.27 (0.29%) 27.27 27.27 - 27.27 0.0159 times
Mon 12 January 2026 27.19 (-1.91%) 27.17 27.17 - 27.72 0.4007 times
Fri 09 January 2026 27.72 (-1.95%) 28.27 27.71 - 28.27 2.6094 times
Thu 08 January 2026 28.27 (1.98%) 27.72 27.72 - 28.27 0.3174 times
Wed 07 January 2026 27.72 (1.99%) 27.72 27.72 - 27.72 0.0613 times
Tue 06 January 2026 27.18 (1.99%) 27.18 27.18 - 27.18 3.5129 times
Mon 05 January 2026 26.65 (1.87%) 26.68 26.65 - 26.68 0.234 times
Fri 02 January 2026 26.16 (1.99%) 26.16 26.16 - 26.16 0.0016 times
Thu 01 January 2026 25.65 (-3.43%) 26.56 25.51 - 26.56 2.457 times
Wed 31 December 2025 26.56 (1.8%) 26.23 25.15 - 27.39 3.3775 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 26.24 and 27.23

Weekly Target 126.07
Weekly Target 226.4
Weekly Target 327.06
Weekly Target 427.39
Weekly Target 528.05

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2411 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 2.0134 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 2.0992 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.3104 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.2549 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.3848 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 0.9806 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.4085 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.7089 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 1.5981 times
Fri 07 November 2025 24.06 (-7.1%) 25.90 23.25 - 27.00 3.1272 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 26.12 and 28.88

Monthly Target 124.08
Monthly Target 225.4
Monthly Target 326.836666666667
Monthly Target 428.16
Monthly Target 529.6

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 16 January 2026 26.73 (0.64%) 26.56 25.51 - 28.27 0.6923 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9947 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3532 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.4563 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5739 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2622 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7248 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2602 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3214 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3609 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.9727 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 26.12 and 28.88

Yearly Target 124.08
Yearly Target 225.4
Yearly Target 326.836666666667
Yearly Target 428.16
Yearly Target 529.6

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 16 January 2026 26.73 (0.64%) 26.56 25.51 - 28.27 0.117 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 2.0336 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.439 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.6204 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6653 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7737 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1585 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1371 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0555 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.19

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.

OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.95 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 27.44
12 day DMA 26.93
20 day DMA 25.96
35 day DMA 24.11
50 day DMA 23.79
100 day DMA 21.24
150 day DMA 19.73
200 day DMA 18.12

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1427.3427.38
12 day EMA26.7426.7426.64
20 day EMA26.0525.9825.84
35 day EMA25.2625.1725.05
50 day EMA24.3224.2224.1

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4427.6327.62
12 day SMA26.9326.8326.67
20 day SMA25.9625.8425.65
35 day SMA24.1123.9823.79
50 day SMA23.7923.7523.73
100 day SMA21.2421.1321.02
150 day SMA19.7319.6519.56
200 day SMA18.1218.0618

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -11.88

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -22.65

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top