ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 17.65 and 18.68

Intraday Target 117.47
Intraday Target 217.82
Intraday Target 318.503333333333
Intraday Target 418.85
Intraday Target 519.53

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 02 April 2026 18.16 (-4.92%) 19.10 18.16 - 19.19 0.0358 times
Wed 01 April 2026 19.10 (-4.98%) 20.10 19.10 - 20.10 1.5549 times
Mon 30 March 2026 20.10 (0%) 20.10 20.10 - 20.10 0.1837 times
Fri 27 March 2026 20.10 (-2.95%) 20.71 20.10 - 20.71 0.0078 times
Wed 25 March 2026 20.71 (-0.48%) 20.71 20.71 - 20.71 0.0233 times
Tue 24 March 2026 20.81 (-0.1%) 20.81 20.81 - 20.81 0.0078 times
Fri 20 March 2026 20.83 (0%) 20.83 20.83 - 20.83 0.0311 times
Thu 19 March 2026 20.83 (-4.54%) 21.92 20.83 - 22.90 6.3097 times
Wed 18 March 2026 21.82 (4.95%) 21.82 21.82 - 21.82 1.6903 times
Tue 17 March 2026 20.79 (5%) 20.79 20.79 - 20.79 0.1556 times
Mon 16 March 2026 19.80 (4.21%) 19.09 18.05 - 19.80 0.2911 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 17.19 and 19.13

Weekly Target 116.87
Weekly Target 217.51
Weekly Target 318.806666666667
Weekly Target 419.45
Weekly Target 520.75

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.0634 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0014 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.3031 times
Fri 13 March 2026 19.00 (15.15%) 17.32 17.32 - 19.08 2.4981 times
Fri 06 March 2026 16.50 (-13.61%) 20.05 16.02 - 20.05 2.5798 times
Fri 27 February 2026 19.10 (-16.96%) 23.00 19.10 - 23.00 1.6506 times
Fri 20 February 2026 23.00 (-2.34%) 23.55 21.38 - 23.55 0.6577 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.7556 times
Fri 06 February 2026 22.70 (-3.49%) 23.15 22.70 - 23.52 0.6586 times
Fri 30 January 2026 23.52 (-6.74%) 24.72 23.52 - 24.72 0.8317 times
Fri 23 January 2026 25.22 (-5.65%) 26.20 24.74 - 26.20 1.2373 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 17.19 and 19.13

Monthly Target 116.87
Monthly Target 217.51
Monthly Target 318.806666666667
Monthly Target 419.45
Monthly Target 520.75

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.0098 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.9305 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6428 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9733 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8851 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.2041 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.9653 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5107 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2333 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.645 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2315 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.97 and 23.22

Yearly Target 18.57
Yearly Target 213.36
Yearly Target 320.816666666667
Yearly Target 425.61
Yearly Target 533.07

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 02 April 2026 18.16 (-31.63%) 26.56 16.02 - 28.27 0.4665 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9536 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.2643 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.596 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6391 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7432 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1523 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1317 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0534 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.75

Munafa value: 25 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.7 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 19.63
12 day DMA 20.17
20 day DMA 19.21
35 day DMA 20.71
50 day DMA 21.8
100 day DMA 22.77
150 day DMA 21.35
200 day DMA 20.18

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3519.9420.36
12 day EMA19.7520.0420.21
20 day EMA20.0320.2320.35
35 day EMA20.9421.121.22
50 day EMA22.0522.2122.34

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6320.1620.51
12 day SMA20.1720.2520.17
20 day SMA19.2119.3119.41
35 day SMA20.7120.8420.95
50 day SMA21.821.9822.14
100 day SMA22.7722.8522.93
150 day SMA21.3521.3421.32
200 day SMA20.1820.1620.14

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.07

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -15.39

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top