ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 19.8 and 20.43

Intraday Target 119.66
Intraday Target 219.93
Intraday Target 320.286666666667
Intraday Target 420.56
Intraday Target 520.92

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 04 December 2025 20.21 (2.8%) 20.60 20.01 - 20.64 4.6812 times
Wed 03 December 2025 19.66 (-3.63%) 19.45 19.40 - 19.66 0.0813 times
Tue 02 December 2025 20.40 (4.99%) 19.43 19.43 - 20.40 0.3509 times
Mon 01 December 2025 19.43 (-3.95%) 20.23 19.40 - 20.23 1.4842 times
Fri 28 November 2025 20.23 (-3.94%) 21.06 20.21 - 21.10 0.277 times
Thu 27 November 2025 21.06 (-4.96%) 21.25 21.06 - 21.25 0.6003 times
Wed 26 November 2025 22.16 (0.96%) 22.16 22.16 - 22.16 0.0011 times
Tue 25 November 2025 21.95 (4.97%) 21.79 21.79 - 21.95 0.905 times
Mon 24 November 2025 20.91 (-4.95%) 23.09 20.90 - 23.09 1.4532 times
Fri 21 November 2025 22.00 (-2.22%) 22.50 21.38 - 22.50 0.1659 times
Thu 20 November 2025 22.50 (0%) 21.99 21.38 - 22.50 2.456 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 19.19 and 20.43

Weekly Target 118.84
Weekly Target 219.53
Weekly Target 320.083333333333
Weekly Target 420.77
Weekly Target 521.32

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 04 December 2025 20.21 (-0.1%) 20.23 19.40 - 20.64 0.3173 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.1557 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.2701 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 0.609 times
Fri 07 November 2025 24.06 (-7.1%) 25.90 23.25 - 27.00 1.1917 times
Fri 31 October 2025 25.90 (-6.5%) 27.65 23.88 - 28.20 0.4161 times
Thu 23 October 2025 27.70 (3.94%) 25.50 25.32 - 30.43 0.9366 times
Fri 17 October 2025 26.65 (18.76%) 23.56 21.32 - 26.65 5.531 times
Fri 10 October 2025 22.44 (27.5%) 18.48 18.48 - 22.44 0.4211 times
Fri 03 October 2025 17.60 (21.38%) 15.22 15.22 - 17.60 0.1514 times
Fri 26 September 2025 14.50 (-9.54%) 16.02 14.49 - 16.75 0.2321 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 19.19 and 20.43

Monthly Target 118.84
Monthly Target 219.53
Monthly Target 320.083333333333
Monthly Target 420.77
Monthly Target 521.32

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 04 December 2025 20.21 (-0.1%) 20.23 19.40 - 20.64 0.2035 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.4276 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.7015 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.6055 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2766 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7647 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2745 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3391 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3807 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 1.0262 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.261 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 15.8 and 34.85

Yearly Target 11.62
Yearly Target 210.92
Yearly Target 320.673333333333
Yearly Target 429.97
Yearly Target 539.72

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 04 December 2025 20.21 (7.1%) 18.50 11.38 - 30.43 1.7359 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.0597 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5674 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6084 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7076 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.145 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1254 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0508 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 19.99
12 day DMA 21.08
20 day DMA 22.06
35 day DMA 23.65
50 day DMA 21.94
100 day DMA 19.29
150 day DMA 17.53
200 day DMA 16.6

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2420.2520.54
12 day EMA21.0121.1521.42
20 day EMA21.5921.7421.96
35 day EMA21.4121.4821.59
50 day EMA21.2921.3321.4

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9920.1620.66
12 day SMA21.0821.2321.43
20 day SMA22.0622.2522.45
35 day SMA23.6523.7423.82
50 day SMA21.9421.8521.79
100 day SMA19.2919.2619.24
150 day SMA17.5317.4717.43
200 day SMA16.616.5916.58

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.98

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.13

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top