OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 24.79 and 25.91
| Intraday Target 1 | 23.86 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 24.976666666667 |
| Intraday Target 4 | 25.72 |
| Intraday Target 5 | 26.1 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (-0.59%) | 25.35 | 24.23 - 25.35 | 0.76 times | Wed 24 December 2025 | 25.50 (2%) | 26.00 | 25.45 - 26.00 | 0.4828 times | Tue 23 December 2025 | 25.00 (2.04%) | 24.99 | 24.87 - 25.20 | 1.4861 times | Mon 22 December 2025 | 24.50 (4.26%) | 24.00 | 23.50 - 24.50 | 1.456 times | Fri 19 December 2025 | 23.50 (0%) | 23.50 | 23.50 - 23.50 | 0.6444 times | Thu 18 December 2025 | 23.50 (1.38%) | 23.18 | 23.18 - 23.50 | 0.0239 times | Wed 17 December 2025 | 23.18 (-5%) | 24.47 | 23.18 - 24.47 | 0.4162 times | Tue 16 December 2025 | 24.40 (4.68%) | 24.47 | 24.33 - 24.47 | 1.3365 times | Mon 15 December 2025 | 23.31 (5%) | 22.26 | 22.20 - 23.31 | 1.0159 times | Fri 12 December 2025 | 22.20 (-4.31%) | 23.20 | 22.10 - 24.36 | 2.3782 times | Thu 11 December 2025 | 23.20 (4.98%) | 22.10 | 22.10 - 23.20 | 2.1293 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 24.43 and 26.93
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 23.9 |
| Weekly Target 3 | 24.95 |
| Weekly Target 4 | 26.4 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.2519 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.2068 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.1237 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.7958 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.3315 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.5752 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 1.2968 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 2.5377 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.8861 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 1.9945 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 11.7783 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 22.38 and 28.98
| Monthly Target 1 | 16.98 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 23.583333333333 |
| Monthly Target 4 | 27.77 |
| Monthly Target 5 | 30.18 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (25.31%) | 20.23 | 19.40 - 26.00 | 0.6812 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.358 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.4722 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.576 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2631 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7274 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2611 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3226 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3622 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.9762 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2482 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 18.37 and 37.42
| Yearly Target 1 | 3.34 |
| Yearly Target 2 | 14.34 |
| Yearly Target 3 | 22.386666666667 |
| Yearly Target 4 | 33.39 |
| Yearly Target 5 | 41.44 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.35 (34.34%) | 18.50 | 11.38 - 30.43 | 1.7941 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.0219 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5621 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6028 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.701 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1436 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1242 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0503 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.12
Munafa value: 85 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 19, while middle bands are at 21 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 24.77 |
| 12 day DMA | 23.81 |
| 20 day DMA | 22.6 |
| 35 day DMA | 22.66 |
| 50 day DMA | 23.6 |
| 100 day DMA | 19.96 |
| 150 day DMA | 18.57 |
| 200 day DMA | 17.26 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.86 | 24.61 | 24.17 |
| 12 day EMA | 23.96 | 23.71 | 23.38 |
| 20 day EMA | 23.45 | 23.25 | 23.01 |
| 35 day EMA | 23.39 | 23.27 | 23.14 |
| 50 day EMA | 23.54 | 23.47 | 23.39 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.77 | 24.4 | 23.94 |
| 12 day SMA | 23.81 | 23.62 | 23.33 |
| 20 day SMA | 22.6 | 22.39 | 22.22 |
| 35 day SMA | 22.66 | 22.63 | 22.58 |
| 50 day SMA | 23.6 | 23.56 | 23.5 |
| 100 day SMA | 19.96 | 19.89 | 19.83 |
| 150 day SMA | 18.57 | 18.48 | 18.39 |
| 200 day SMA | 17.26 | 17.19 | 17.13 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -11.27
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -21.48
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


