ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 21.96 and 23.18

Intraday Target 120.95
Intraday Target 221.75
Intraday Target 322.173333333333
Intraday Target 422.97
Intraday Target 523.39

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (0.18%) 21.38 21.38 - 22.60 0.9602 times
Wed 18 February 2026 22.50 (0%) 22.50 22.50 - 22.50 1.2885 times
Tue 17 February 2026 22.50 (-4.46%) 23.55 22.50 - 23.55 1.3064 times
Mon 16 February 2026 23.55 (0%) 23.55 23.55 - 23.55 0.0231 times
Fri 13 February 2026 23.55 (-4.96%) 23.55 23.55 - 23.55 0.6532 times
Thu 12 February 2026 24.78 (5%) 24.77 23.90 - 24.78 3.4863 times
Wed 11 February 2026 23.60 (0%) 23.60 23.60 - 23.60 0.0675 times
Tue 10 February 2026 23.60 (0%) 23.60 23.60 - 23.60 0.4355 times
Mon 09 February 2026 23.60 (3.96%) 22.95 22.70 - 23.60 1.2702 times
Fri 06 February 2026 22.70 (-0.83%) 22.89 22.70 - 22.89 0.5091 times
Thu 05 February 2026 22.89 (0%) 22.89 22.89 - 22.89 0.479 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.88 and 23.05

Weekly Target 120.32
Weekly Target 221.43
Weekly Target 322.49
Weekly Target 423.6
Weekly Target 524.66

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (-4.29%) 23.55 21.38 - 23.55 0.4661 times
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.7701 times
Fri 06 February 2026 22.70 (-3.49%) 23.15 22.70 - 23.52 0.6713 times
Fri 30 January 2026 23.52 (-6.74%) 24.72 23.52 - 24.72 0.8477 times
Fri 23 January 2026 25.22 (-5.65%) 26.20 24.74 - 26.20 1.2611 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2933 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 2.4492 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 2.5536 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.3776 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.3101 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.6846 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 20.26 and 23.66

Monthly Target 119.5
Monthly Target 221.02
Monthly Target 322.9
Monthly Target 424.42
Monthly Target 526.3

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (-4.17%) 23.15 21.38 - 24.78 0.3491 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.0514 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9561 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3007 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.2833 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5517 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.252 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6967 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2501 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.309 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3469 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 18.52 and 25.41

Yearly Target 117.17
Yearly Target 219.86
Yearly Target 324.063333333333
Yearly Target 426.75
Yearly Target 530.95

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 19 February 2026 22.54 (-15.14%) 26.56 21.38 - 28.27 0.2428 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 2.0048 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.3761 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.6116 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6558 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7627 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1563 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1352 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0548 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.13

Munafa value: 30 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.57 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.23
20 day DMA 23.47
35 day DMA 24.81
50 day DMA 24.57
100 day DMA 23.36
150 day DMA 21.09
200 day DMA 19.38

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8723.0323.29
12 day EMA23.2623.3923.55
20 day EMA23.5823.6923.82
35 day EMA23.7523.8223.9
50 day EMA24.0924.1524.22

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9323.3823.6
12 day SMA23.2323.2523.3
20 day SMA23.4723.5823.71
35 day SMA24.8124.9125
50 day SMA24.5724.5624.54
100 day SMA23.3623.323.24
150 day SMA21.0921.0721.04
200 day SMA19.3819.3319.28

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -10.02

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -19.1

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top