ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 17.01 and 18.7

Intraday Target 115.6
Intraday Target 216.72
Intraday Target 317.286666666667
Intraday Target 418.41
Intraday Target 518.98

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 11 June 2026 17.85 (5%) 16.66 16.16 - 17.85 0.6947 times
Wed 10 June 2026 17.00 (2.53%) 17.00 17.00 - 17.00 0.4586 times
Tue 09 June 2026 16.58 (-4.71%) 17.40 16.58 - 18.00 0.8558 times
Mon 08 June 2026 17.40 (-4.92%) 18.35 17.40 - 18.35 1.2353 times
Fri 05 June 2026 18.30 (-3.68%) 19.95 18.05 - 19.95 0.8435 times
Thu 04 June 2026 19.00 (-4.04%) 19.00 18.90 - 19.00 2.5658 times
Wed 03 June 2026 19.80 (4.49%) 19.04 18.05 - 19.80 3.0703 times
Tue 02 June 2026 18.95 (0.26%) 19.00 18.95 - 19.00 0.0023 times
Mon 01 June 2026 18.90 (0%) 18.99 18.90 - 18.99 0.0069 times
Fri 29 May 2026 18.90 (5%) 18.00 18.00 - 18.90 0.2669 times
Wed 27 May 2026 18.00 (4.9%) 17.10 16.52 - 18.00 1.1633 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 15.91 and 18.1

Weekly Target 115.26
Weekly Target 216.56
Weekly Target 317.453333333333
Weekly Target 418.75
Weekly Target 519.64

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 11 June 2026 17.85 (-2.46%) 18.35 16.16 - 18.35 0.4361 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.8721 times
Fri 29 May 2026 18.90 (10.14%) 17.10 16.52 - 18.90 0.1922 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.8029 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0324 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.1588 times
Wed 29 April 2026 20.35 (2.73%) 20.30 20.25 - 22.30 0.3804 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 5.2766 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 1.5562 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.2924 times
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.1175 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.11 and 18.9

Monthly Target 114.2
Monthly Target 216.02
Monthly Target 317.986666666667
Monthly Target 419.81
Monthly Target 521.78

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 11 June 2026 17.85 (-5.56%) 18.99 16.16 - 19.95 0.1213 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.11 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.7058 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.9255 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6393 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9681 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8804 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1976 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.944 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.508 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2321 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.81 and 23.06

Yearly Target 18.46
Yearly Target 213.16
Yearly Target 320.713333333333
Yearly Target 425.41
Yearly Target 532.96

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 11 June 2026 17.85 (-32.79%) 26.56 16.02 - 28.27 0.6248 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9173 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.1852 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5849 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6272 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7294 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1494 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1293 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0524 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.61 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 17.43
12 day DMA 18.15
20 day DMA 18.31
35 day DMA 19.54
50 day DMA 19.63
100 day DMA 21.51
150 day DMA 22.21
200 day DMA 20.73

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.4917.73
12 day EMA18.0418.0718.27
20 day EMA18.4218.4818.64
35 day EMA18.7818.8418.95
50 day EMA19.2419.319.39

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.6618.22
12 day SMA18.1518.118.18
20 day SMA18.3118.3918.57
35 day SMA19.5419.5819.61
50 day SMA19.6319.6519.68
100 day SMA21.5121.5921.67
150 day SMA22.2122.2422.28
200 day SMA20.7320.7420.75

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -7.93

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -15.13

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top