OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 19.8 and 20.43
| Intraday Target 1 | 19.66 |
| Intraday Target 2 | 19.93 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.56 |
| Intraday Target 5 | 20.92 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.21 (2.8%) | 20.60 | 20.01 - 20.64 | 4.6812 times | Wed 03 December 2025 | 19.66 (-3.63%) | 19.45 | 19.40 - 19.66 | 0.0813 times | Tue 02 December 2025 | 20.40 (4.99%) | 19.43 | 19.43 - 20.40 | 0.3509 times | Mon 01 December 2025 | 19.43 (-3.95%) | 20.23 | 19.40 - 20.23 | 1.4842 times | Fri 28 November 2025 | 20.23 (-3.94%) | 21.06 | 20.21 - 21.10 | 0.277 times | Thu 27 November 2025 | 21.06 (-4.96%) | 21.25 | 21.06 - 21.25 | 0.6003 times | Wed 26 November 2025 | 22.16 (0.96%) | 22.16 | 22.16 - 22.16 | 0.0011 times | Tue 25 November 2025 | 21.95 (4.97%) | 21.79 | 21.79 - 21.95 | 0.905 times | Mon 24 November 2025 | 20.91 (-4.95%) | 23.09 | 20.90 - 23.09 | 1.4532 times | Fri 21 November 2025 | 22.00 (-2.22%) | 22.50 | 21.38 - 22.50 | 0.1659 times | Thu 20 November 2025 | 22.50 (0%) | 21.99 | 21.38 - 22.50 | 2.456 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 19.19 and 20.43
| Weekly Target 1 | 18.84 |
| Weekly Target 2 | 19.53 |
| Weekly Target 3 | 20.083333333333 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 21.32 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.21 (-0.1%) | 20.23 | 19.40 - 20.64 | 0.3173 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.1557 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.2701 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 0.609 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 1.1917 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.4161 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 0.9366 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 5.531 times | Fri 10 October 2025 | 22.44 (27.5%) | 18.48 | 18.48 - 22.44 | 0.4211 times | Fri 03 October 2025 | 17.60 (21.38%) | 15.22 | 15.22 - 17.60 | 0.1514 times | Fri 26 September 2025 | 14.50 (-9.54%) | 16.02 | 14.49 - 16.75 | 0.2321 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 19.19 and 20.43
| Monthly Target 1 | 18.84 |
| Monthly Target 2 | 19.53 |
| Monthly Target 3 | 20.083333333333 |
| Monthly Target 4 | 20.77 |
| Monthly Target 5 | 21.32 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.21 (-0.1%) | 20.23 | 19.40 - 20.64 | 0.2035 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.4276 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.7015 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.6055 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2766 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7647 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2745 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3391 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3807 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 1.0262 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.261 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 15.8 and 34.85
| Yearly Target 1 | 1.62 |
| Yearly Target 2 | 10.92 |
| Yearly Target 3 | 20.673333333333 |
| Yearly Target 4 | 29.97 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 20.21 (7.1%) | 18.50 | 11.38 - 30.43 | 1.7359 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.0597 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5674 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6084 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7076 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.145 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1254 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0508 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 21.08 |
| 20 day DMA | 22.06 |
| 35 day DMA | 23.65 |
| 50 day DMA | 21.94 |
| 100 day DMA | 19.29 |
| 150 day DMA | 17.53 |
| 200 day DMA | 16.6 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.24 | 20.25 | 20.54 |
| 12 day EMA | 21.01 | 21.15 | 21.42 |
| 20 day EMA | 21.59 | 21.74 | 21.96 |
| 35 day EMA | 21.41 | 21.48 | 21.59 |
| 50 day EMA | 21.29 | 21.33 | 21.4 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.16 | 20.66 |
| 12 day SMA | 21.08 | 21.23 | 21.43 |
| 20 day SMA | 22.06 | 22.25 | 22.45 |
| 35 day SMA | 23.65 | 23.74 | 23.82 |
| 50 day SMA | 21.94 | 21.85 | 21.79 |
| 100 day SMA | 19.29 | 19.26 | 19.24 |
| 150 day SMA | 17.53 | 17.47 | 17.43 |
| 200 day SMA | 16.6 | 16.59 | 16.58 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8.98
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -17.13
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


