ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 17.29 and 18.03

Intraday Target 117.17
Intraday Target 217.41
Intraday Target 317.906666666667
Intraday Target 418.15
Intraday Target 518.65

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 20 August 2026 17.66 (-4.95%) 18.40 17.66 - 18.40 0.2978 times
Wed 19 August 2026 18.58 (-0.85%) 18.74 17.81 - 18.74 0.2203 times
Tue 18 August 2026 18.74 (3.94%) 17.87 17.13 - 18.93 0.328 times
Mon 17 August 2026 18.03 (4.89%) 17.14 17.06 - 18.04 0.4055 times
Fri 14 August 2026 17.19 (4.5%) 16.45 16.45 - 17.27 0.0091 times
Thu 13 August 2026 16.45 (3.85%) 15.05 15.05 - 16.45 1.736 times
Wed 12 August 2026 15.84 (-4.98%) 15.84 15.84 - 15.88 0.2121 times
Tue 11 August 2026 16.67 (3.03%) 16.98 15.38 - 16.98 5.6017 times
Mon 10 August 2026 16.18 (-4.99%) 17.88 16.18 - 17.88 0.4158 times
Fri 07 August 2026 17.03 (-4.97%) 17.12 17.03 - 17.12 0.7736 times
Thu 06 August 2026 17.92 (-4.98%) 17.96 17.92 - 17.96 0.2957 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 17.36 and 19.23

Weekly Target 116.01
Weekly Target 216.84
Weekly Target 317.883333333333
Weekly Target 418.71
Weekly Target 519.75

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 20 August 2026 17.66 (2.73%) 17.14 17.06 - 18.93 0.4472 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 2.8494 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.6554 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.7106 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.4589 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.055 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.074 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 1.911 times
Thu 25 June 2026 21.99 (7.27%) 21.51 19.01 - 22.00 0.5638 times
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 1.2746 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.2193 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 13.96 and 18.76

Monthly Target 112.72
Monthly Target 215.19
Monthly Target 317.52
Monthly Target 419.99
Monthly Target 522.32

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 20 August 2026 17.66 (-6.61%) 18.91 15.05 - 19.85 1.4668 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8259 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8367 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1393 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.8936 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1718 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8094 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2257 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1146 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.5163 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.9934 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 9.75 and 22.97

Yearly Target 17.11
Yearly Target 212.38
Yearly Target 320.326666666667
Yearly Target 425.6
Yearly Target 533.55

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 20 August 2026 17.66 (-33.51%) 26.56 15.05 - 28.27 1.001 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8312 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.9972 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5586 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5991 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6967 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1427 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1235 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.05 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.54

Munafa value: 30 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.04
12 day DMA 17.43
20 day DMA 18.43
35 day DMA 19
50 day DMA 19.11
100 day DMA 19.39
150 day DMA 20.92
200 day DMA 21.53

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA17.918.0217.74
12 day EMA17.8717.9117.79
20 day EMA18.1318.1818.14
35 day EMA18.5618.6118.61
50 day EMA1919.0519.07

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0417.817.25
12 day SMA17.4317.5317.64
20 day SMA18.4318.5318.55
35 day SMA1919.1519.25
50 day SMA19.1119.1219.13
100 day SMA19.3919.3819.37
150 day SMA20.9220.9620.99
200 day SMA21.5321.5321.53

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -7.85

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -14.97

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top