OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 11.66 and 12.44

Intraday Target 111.42
Intraday Target 211.9
Intraday Target 312.196666666667
Intraday Target 412.68
Intraday Target 512.98

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 30 January 2025 12.39 (3.77%) 12.49 11.71 - 12.49 0.3039 times
Wed 29 January 2025 11.94 (-3.08%) 12.32 11.71 - 12.93 1.9278 times
Tue 28 January 2025 12.32 (-4.94%) 12.32 12.32 - 12.96 0.7481 times
Mon 27 January 2025 12.96 (-4.99%) 13.95 12.96 - 13.95 1.0457 times
Fri 24 January 2025 13.64 (-3.88%) 14.50 13.49 - 14.87 0.5192 times
Thu 23 January 2025 14.19 (-4.64%) 15.25 14.14 - 15.25 0.3305 times
Wed 22 January 2025 14.88 (-0.47%) 14.96 14.88 - 14.96 0.085 times
Tue 21 January 2025 14.95 (3.6%) 14.44 13.73 - 14.99 0.2647 times
Mon 20 January 2025 14.43 (4.87%) 14.11 13.51 - 14.44 0.5594 times
Fri 17 January 2025 13.76 (-3.1%) 14.20 13.49 - 14.90 4.2157 times
Thu 16 January 2025 14.20 (-4.95%) 14.64 14.20 - 14.93 3.0284 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 10.93 and 13.17

Weekly Target 110.44
Weekly Target 211.42
Weekly Target 312.683333333333
Weekly Target 413.66
Weekly Target 514.92

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 30 January 2025 12.39 (-9.16%) 13.95 11.71 - 13.95 1.0929 times
Fri 24 January 2025 13.64 (-0.87%) 14.11 13.49 - 15.25 0.4775 times
Fri 17 January 2025 13.76 (-20.96%) 17.41 13.49 - 17.41 2.2739 times
Fri 10 January 2025 17.41 (-5.84%) 18.40 17.41 - 18.40 0.2203 times
Fri 03 January 2025 18.49 (-5.86%) 19.25 18.11 - 19.25 0.3787 times
Fri 27 December 2024 19.64 (-7.66%) 20.85 19.64 - 20.85 0.0614 times
Fri 20 December 2024 21.27 (-5.93%) 23.06 21.27 - 23.06 0.0752 times
Fri 13 December 2024 22.61 (1.8%) 22.21 21.34 - 22.65 0.4916 times
Fri 06 December 2024 22.21 (11.11%) 20.98 20.87 - 23.12 1.3194 times
Fri 29 November 2024 19.99 (-0.6%) 20.90 17.25 - 20.90 3.609 times
Fri 22 November 2024 20.11 (-10.78%) 21.52 20.11 - 22.54 2.7082 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 8.66 and 15.45

Monthly Target 17.41
Monthly Target 29.9
Monthly Target 314.2
Monthly Target 416.69
Monthly Target 520.99

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 30 January 2025 12.39 (-34.34%) 18.50 11.71 - 18.50 0.6215 times
Tue 31 December 2024 18.87 (-5.6%) 20.98 18.87 - 23.12 0.2818 times
Fri 29 November 2024 19.99 (-35.83%) 30.53 17.25 - 33.00 1.7714 times
Thu 31 October 2024 31.15 (71.81%) 18.50 17.26 - 36.35 4.3269 times
Mon 30 September 2024 18.13 (-9.21%) 20.96 16.53 - 21.11 0.7115 times
Fri 30 August 2024 19.97 (17.4%) 17.85 16.50 - 20.94 0.4413 times
Wed 31 July 2024 17.01 (0.06%) 16.66 15.68 - 18.38 0.5846 times
Fri 28 June 2024 17.00 (39.92%) 12.75 11.58 - 17.67 0.7785 times
Fri 31 May 2024 12.15 (2.02%) 11.68 11.01 - 12.17 0.1504 times
Tue 30 April 2024 11.91 (25.37%) 9.97 9.03 - 13.29 0.332 times
Thu 28 March 2024 9.50 (-14.03%) 10.53 9.08 - 11.49 0.176 times

 monthly chart OrganicCoat

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 13.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.69

Munafa value: 25 as on Thu 30 January 2025

Munafa value: 25 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 3 points

Upper Bollinger band is at 20 and lower is at 12, while middle bands are at 14 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.26 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 12.65
12 day DMA 13.72
20 day DMA 15.23
35 day DMA 17.59
50 day DMA 18.55
100 day DMA 21.24
150 day DMA 20.1
200 day DMA 18.16

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7112.8713.34
12 day EMA13.8514.1114.5
20 day EMA14.9915.2615.61
35 day EMA16.6516.917.19
50 day EMA18.3218.5618.83

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6513.0113.6
12 day SMA13.7213.9914.38
20 day SMA15.2315.5115.84
35 day SMA17.5917.8618.13
50 day SMA18.5518.7518.94
100 day SMA21.2421.3121.39
150 day SMA20.120.1320.16
200 day SMA18.1618.1418.13

Fundamentals, profit and EPS of Organic Coat 531157

 Fundamentals, profit and EPS of Organic Coat 531157

EPS is -0.59 and PE is: -21

Last quarter profit: (September 2024 quarter) -0.70 crores (-218.18%)

Debt: 10.22 in crores

Market capitalization: 22.53

EPS is 0.04 and PE is: 309.75

Last quarter profit: (June 2024 quarter) 0.26 crores (204.00%)

Debt: 10.85 in crores

Market capitalization: 13.81

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top