ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 23.55 and 23.55

Intraday Target 123.55
Intraday Target 223.55
Intraday Target 323.55
Intraday Target 423.55
Intraday Target 523.55

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 13 February 2026 23.55 (-4.96%) 23.55 23.55 - 23.55 0.8017 times
Thu 12 February 2026 24.78 (5%) 24.77 23.90 - 24.78 4.2788 times
Wed 11 February 2026 23.60 (0%) 23.60 23.60 - 23.60 0.0828 times
Tue 10 February 2026 23.60 (0%) 23.60 23.60 - 23.60 0.5344 times
Mon 09 February 2026 23.60 (3.96%) 22.95 22.70 - 23.60 1.559 times
Fri 06 February 2026 22.70 (-0.83%) 22.89 22.70 - 22.89 0.6248 times
Thu 05 February 2026 22.89 (0%) 22.89 22.89 - 22.89 0.5879 times
Wed 04 February 2026 22.89 (0%) 22.89 22.89 - 22.89 0.1523 times
Tue 03 February 2026 22.89 (-0.48%) 23.00 22.89 - 23.00 0.6622 times
Mon 02 February 2026 23.00 (-0.22%) 23.05 23.00 - 23.05 0.7162 times
Sun 01 February 2026 23.05 (-2%) 23.15 23.05 - 23.52 3.5819 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 23.13 and 25.21

Weekly Target 121.6
Weekly Target 222.57
Weekly Target 323.676666666667
Weekly Target 424.65
Weekly Target 525.76

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 13 February 2026 23.55 (3.74%) 22.95 22.70 - 24.78 0.6865 times
Fri 06 February 2026 22.70 (-3.49%) 23.15 22.70 - 23.52 0.5984 times
Fri 30 January 2026 23.52 (-6.74%) 24.72 23.52 - 24.72 0.7556 times
Fri 23 January 2026 25.22 (-5.65%) 26.20 24.74 - 26.20 1.1242 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2614 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 2.1831 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 2.2763 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.3366 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.2764 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.5016 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 1.0633 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 23.13 and 25.21

Monthly Target 121.6
Monthly Target 222.57
Monthly Target 323.676666666667
Monthly Target 424.65
Monthly Target 525.76

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 13 February 2026 23.55 (0.13%) 23.15 22.70 - 24.78 0.266 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.0604 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9643 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3119 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.3202 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5564 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2542 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7027 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2522 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.3116 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3498 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 20.34 and 25.91

Yearly Target 119.27
Yearly Target 221.41
Yearly Target 324.84
Yearly Target 426.98
Yearly Target 530.41

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 13 February 2026 23.55 (-11.33%) 26.56 22.70 - 28.27 0.2284 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 2.0081 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.3833 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.6126 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6569 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.764 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1565 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1354 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0548 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11

Munafa value: 45 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.9 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 23.83
12 day DMA 23.34
20 day DMA 24.01
35 day DMA 25.13
50 day DMA 24.41
100 day DMA 23.1
150 day DMA 20.96
200 day DMA 19.18

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7623.8723.41
12 day EMA23.7723.8123.63
20 day EMA24.0224.0723.99
35 day EMA23.9223.9423.89
50 day EMA24.0524.0724.04

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8323.6623.28
12 day SMA23.3423.3823.33
20 day SMA24.0124.1624.29
35 day SMA25.1325.1725.17
50 day SMA24.4124.3524.24
100 day SMA23.123.0322.95
150 day SMA20.9620.9220.87
200 day SMA19.1819.1219.07

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -10.47

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -19.96

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top