ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 21.52 and 21.55

Intraday Target 121.49
Intraday Target 221.51
Intraday Target 321.52
Intraday Target 421.54
Intraday Target 521.55

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 06 October 2026 21.53 (4.97%) 21.50 21.50 - 21.53 0.3598 times
Mon 05 October 2026 20.51 (4.96%) 19.93 19.45 - 20.51 0.1825 times
Thu 01 October 2026 19.54 (10.21%) 19.00 18.25 - 19.54 1.5806 times
Tue 29 September 2026 17.73 (4.91%) 17.50 16.31 - 17.74 0.8015 times
Mon 28 September 2026 16.90 (-3.98%) 17.68 16.85 - 17.76 0.0162 times
Fri 25 September 2026 17.60 (4.51%) 17.60 17.60 - 17.60 0.016 times
Thu 24 September 2026 16.84 (-0.94%) 17.00 16.15 - 17.00 0.522 times
Wed 23 September 2026 17.00 (-0.58%) 16.60 16.25 - 17.00 1.6787 times
Tue 22 September 2026 17.10 (-5%) 18.00 17.10 - 18.90 4.8225 times
Mon 21 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0201 times
Fri 18 September 2026 18.00 (-2.23%) 18.30 17.50 - 18.30 0.0451 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.49 and 22.57

Weekly Target 118.76
Weekly Target 220.14
Weekly Target 320.836666666667
Weekly Target 422.22
Weekly Target 522.92

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 06 October 2026 21.53 (10.18%) 19.93 19.45 - 21.53 0.1816 times
Thu 01 October 2026 19.54 (11.02%) 17.68 16.31 - 19.54 0.8032 times
Fri 25 September 2026 17.60 (-2.22%) 18.00 16.15 - 18.90 2.3641 times
Fri 18 September 2026 18.00 (0.06%) 17.95 17.21 - 19.03 0.2981 times
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 0.8831 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.6058 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 0.7648 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.4343 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 2.3183 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.3469 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.5782 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 19.89 and 23.17

Monthly Target 117.16
Monthly Target 219.34
Monthly Target 320.436666666667
Monthly Target 422.62
Monthly Target 523.72

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 06 October 2026 21.53 (21.43%) 19.00 18.25 - 21.53 0.2712 times
Tue 29 September 2026 17.73 (12.93%) 16.39 13.80 - 19.03 1.6107 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.9331 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8655 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8767 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1459 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9364 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.2279 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8482 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2844 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.168 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.43 and 24.9

Yearly Target 16.73
Yearly Target 214.13
Yearly Target 321.2
Yearly Target 428.6
Yearly Target 535.67

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 06 October 2026 21.53 (-18.94%) 26.56 13.80 - 28.27 1.2551 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.773 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.8703 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5409 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.58 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6745 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1382 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1195 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0484 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.16

Munafa value: 100 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.73 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 19.24
12 day DMA 18.26
20 day DMA 17.88
35 day DMA 17.37
50 day DMA 17.73
100 day DMA 18.52
150 day DMA 19.28
200 day DMA 20.47

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7818.9118.11
12 day EMA18.6518.1317.7
20 day EMA18.1717.8217.54
35 day EMA18.0317.8217.66
50 day EMA17.9417.7917.68

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2418.4617.72
12 day SMA18.2618.0317.83
20 day SMA17.8817.5317.26
35 day SMA17.3717.2317.09
50 day SMA17.7317.6917.66
100 day SMA18.5218.5118.5
150 day SMA19.2819.2919.3
200 day SMA20.4720.4720.48

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.57

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -18.25

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top