OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 17.55 and 18.74
| Intraday Target 1 | 16.6 |
| Intraday Target 2 | 17.3 |
| Intraday Target 3 | 17.793333333333 |
| Intraday Target 4 | 18.49 |
| Intraday Target 5 | 18.98 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.99 (0%) | 17.50 | 17.10 - 18.29 | 0.1176 times | Thu 10 September 2026 | 17.99 (2.16%) | 18.49 | 16.73 - 18.49 | 4.771 times | Wed 09 September 2026 | 17.61 (4.95%) | 17.25 | 17.25 - 17.61 | 0.1681 times | Tue 08 September 2026 | 16.78 (4.94%) | 16.25 | 16.25 - 16.78 | 0.4248 times | Mon 07 September 2026 | 15.99 (4.99%) | 15.50 | 15.50 - 15.99 | 0.4496 times | Fri 04 September 2026 | 15.23 (4.96%) | 14.51 | 13.80 - 15.23 | 0.6193 times | Thu 03 September 2026 | 14.51 (-4.54%) | 15.45 | 14.44 - 15.88 | 0.8619 times | Wed 02 September 2026 | 15.20 (-4.94%) | 15.50 | 15.20 - 15.50 | 1.0956 times | Tue 01 September 2026 | 15.99 (1.85%) | 16.39 | 15.99 - 16.39 | 0.1304 times | Mon 31 August 2026 | 15.70 (4.6%) | 15.76 | 14.38 - 15.76 | 1.3617 times | Fri 28 August 2026 | 15.01 (-0.73%) | 15.87 | 14.57 - 15.87 | 1.1153 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 16.75 and 19.74
| Weekly Target 1 | 14.34 |
| Weekly Target 2 | 16.16 |
| Weekly Target 3 | 17.326666666667 |
| Weekly Target 4 | 19.15 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.99 (18.12%) | 15.50 | 15.50 - 18.49 | 1.1918 times | Fri 04 September 2026 | 15.23 (1.47%) | 15.76 | 13.80 - 16.39 | 0.8176 times | Fri 28 August 2026 | 15.01 (-18.86%) | 18.49 | 14.57 - 18.60 | 1.0322 times | Fri 21 August 2026 | 18.50 (7.62%) | 17.14 | 16.78 - 18.93 | 0.5862 times | Fri 14 August 2026 | 17.19 (0.94%) | 17.88 | 15.05 - 17.88 | 3.1287 times | Fri 07 August 2026 | 17.03 (-9.94%) | 18.91 | 17.03 - 19.85 | 1.8177 times | Fri 31 July 2026 | 18.91 (-4.54%) | 19.90 | 18.91 - 21.00 | 0.7803 times | Fri 24 July 2026 | 19.81 (17.92%) | 17.60 | 16.72 - 20.00 | 0.5039 times | Fri 17 July 2026 | 16.80 (-12.95%) | 19.39 | 16.80 - 19.39 | 0.0604 times | Thu 09 July 2026 | 19.30 (-14.03%) | 21.00 | 19.30 - 22.41 | 0.0813 times | Fri 03 July 2026 | 22.45 (2.09%) | 23.08 | 20.90 - 23.95 | 2.0983 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 15.9 and 20.59
| Monthly Target 1 | 12.07 |
| Monthly Target 2 | 15.03 |
| Monthly Target 3 | 16.76 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 21.45 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.99 (14.59%) | 16.39 | 13.80 - 18.49 | 0.5019 times | Mon 31 August 2026 | 15.70 (-16.98%) | 18.91 | 14.38 - 19.85 | 1.9772 times | Fri 31 July 2026 | 18.91 (-17.89%) | 23.14 | 16.72 - 23.95 | 0.8852 times | Tue 30 June 2026 | 23.03 (21.85%) | 18.99 | 16.16 - 23.50 | 0.8968 times | Fri 29 May 2026 | 18.90 (-7.13%) | 20.55 | 16.52 - 20.55 | 0.1493 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.9577 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 1.2559 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.8675 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 1.3137 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 1.1947 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.6252 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 8.66 and 23.13
| Yearly Target 1 | 5.55 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 20.02 |
| Yearly Target 4 | 26.24 |
| Yearly Target 5 | 34.49 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 17.99 (-32.27%) | 26.56 | 13.80 - 28.27 | 1.1018 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.8081 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 3.9468 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5516 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.5915 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.6879 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1409 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1219 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0494 times | Sat 12 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 80 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.73 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 17.27 |
| 12 day DMA | 16.09 |
| 20 day DMA | 16.74 |
| 35 day DMA | 17.45 |
| 50 day DMA | 18.07 |
| 100 day DMA | 18.88 |
| 150 day DMA | 19.85 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.32 | 16.99 | 16.49 |
| 12 day EMA | 16.77 | 16.55 | 16.29 |
| 20 day EMA | 16.87 | 16.75 | 16.62 |
| 35 day EMA | 17.53 | 17.5 | 17.47 |
| 50 day EMA | 18.34 | 18.35 | 18.36 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.27 | 16.72 | 16.02 |
| 12 day SMA | 16.09 | 15.92 | 15.81 |
| 20 day SMA | 16.74 | 16.7 | 16.62 |
| 35 day SMA | 17.45 | 17.5 | 17.55 |
| 50 day SMA | 18.07 | 18.17 | 18.27 |
| 100 day SMA | 18.88 | 18.88 | 18.89 |
| 150 day SMA | 19.85 | 19.91 | 19.97 |
| 200 day SMA | 20.83 | 20.87 | 20.91 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -15.25
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


