ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531157 Historical charts - ORGANIC COAT

Historical charts for Stock 531157 - Share ORGANIC COAT trades in BSE

Moving Averages for

  • 5Day Average: 22.02
  • 12Day Average: 23.61
  • 20Day Average: 22.4
  • 50Day Average: 19.17
  • 100Day Average: 19.21
  • 150Day Average: 19.36

531157 Indicators & signals

Indicator MACD (12,26,9)

22.58, 21.59, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

16.05, 30.32, 21.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 22.15 20.90 to 22.15 4.98% 0.27 times
29 Thu Oct 2026 21.10 21.10 to 22.26 -0.47% 0.06 times
28 Wed Oct 2026 21.20 21.20 to 22.38 -4.8% 0.36 times
27 Tue Oct 2026 22.27 22.23 to 23.40 -4.83% 0.23 times
26 Mon Oct 2026 23.40 23.39 to 25.84 -4.92% 0.45 times
23 Fri Oct 2026 24.61 24.61 to 27.19 -4.98% 1.51 times
22 Thu Oct 2026 25.90 25.90 to 25.90 4.99% 0.75 times
21 Wed Oct 2026 24.67 23.61 to 24.67 4.98% 0.64 times
19 Mon Oct 2026 23.50 23.50 to 25.20 -2.08% 0.56 times
16 Fri Oct 2026 24.00 23.38 to 25.84 -2.48% 4.34 times
15 Thu Oct 2026 24.61 24.61 to 27.19 -4.98% 1.09 times
14 Wed Oct 2026 25.90 24.82 to 26.06 4.35% 0.63 times

Technical analysis forecast of 531157 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531157 531157 at this time. Stock is rising and might rise more.

It appears as if 531157 531157 gave a large move recently.

Stock of 531157 (531157) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531157 is bullish for shortterm, and stock might move up till 24.8 or till 28.2. Use a stoploss of 22.05 and if this stock hits its stoploss, then it can fall down till 19.27

Tomorrow's movement Prediction of 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531157 Historical charts - Share ORGANIC COAT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 531157 Historical charts - Share ORGANIC COAT

 

Back to top