ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531157 Historical charts - ORGANIC COAT

Historical charts for Stock 531157 - Share ORGANIC COAT trades in BSE

Moving Averages for

  • 5Day Average: 26.61
  • 12Day Average: 26.87
  • 20Day Average: 26.22
  • 50Day Average: 23.88
  • 100Day Average: 21.47
  • 150Day Average: 19.89

531157 Indicators & signals

Indicator MACD (12,26,9)

26.51, 25.63, 1.08
Indicator MACD is in positive zone

Indicator ADX (14)

5.66, 35, 31.25
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531157 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 25.68 25.68 to 25.68 -1.98% 1.09 times
19 Mon Jan 2026 26.20 26.20 to 26.20 -1.98% 1.26 times
16 Fri Jan 2026 26.73 26.73 to 26.73 -1.98% 0.45 times
13 Tue Jan 2026 27.27 27.27 to 27.27 0.29% 0.02 times
12 Mon Jan 2026 27.19 27.17 to 27.72 -1.91% 0.46 times
09 Fri Jan 2026 27.72 27.71 to 28.27 -1.95% 3.02 times
08 Thu Jan 2026 28.27 27.72 to 28.27 1.98% 0.37 times
07 Wed Jan 2026 27.72 27.72 to 27.72 1.99% 0.07 times
06 Tue Jan 2026 27.18 27.18 to 27.18 1.99% 4.07 times
05 Mon Jan 2026 26.65 26.65 to 26.68 1.87% 0.27 times
02 Fri Jan 2026 26.16 26.16 to 26.16 1.99% 0 times
01 Thu Jan 2026 25.65 25.51 to 26.56 -3.43% 2.85 times

Technical analysis forecast for 531157 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 531157 531157 at this time. Stock is falling and might fall more.

It appears as if 531157 531157 gave a large move recently.

Stock of 531157 (531157) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 531157 is bearish for shortterm, and stock might move down till 24.9 or till 23.5. Use a stoploss of 26.01 and if the stock hits stoploss, then it can shoot up till 27.16

Tomorrow's movement Prediction of 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531157 Historical charts - Share ORGANIC COAT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531157 Historical charts - Share ORGANIC COAT

 

Back to top