BSE ORGANIC COAT 531157 All indicator, ORGANIC COAT 531157 indicators All technical analysis, ORGANIC COAT 531157 indicators All free charts, ORGANIC COAT 531157 indicators All historical values BSE

Stock 531157 - Share ORGANIC COAT trades in BSE

Daily Support: 20.72
Daily Resistance: 21.73
5 Day DMA Moving Average is 20.18
20 Day DMA Moving Average is 21.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	5%	20.21	21.22	21.22	20.21	1.44 times
Thu 04 Dec 2025	2.8%	20.60	20.21	20.64	20.01	5.77 times
Wed 03 Dec 2025	-3.63%	19.45	19.66	19.66	19.40	0.1 times
Tue 02 Dec 2025	4.99%	19.43	20.40	20.40	19.43	0.43 times
Mon 01 Dec 2025	-3.95%	20.23	19.43	20.23	19.40	1.83 times
Fri 28 Nov 2025	-3.94%	21.06	20.23	21.10	20.21	0.34 times
Thu 27 Nov 2025	-4.96%	21.25	21.06	21.25	21.06	0.74 times
Wed 26 Nov 2025	0.96%	22.16	22.16	22.16	22.16	0 times
Tue 25 Nov 2025	4.97%	21.79	21.95	21.95	21.79	1.11 times
Mon 24 Nov 2025	-4.95%	23.09	20.91	23.09	20.90	1.79 times

Volume is calculated using 10 day average volume

BSE ORGANIC COAT 531157 All indicator, ORGANIC COAT 531157 indicators All technical analysis, ORGANIC COAT 531157 indicators All free charts, ORGANIC COAT 531157 indicators All historical values BSE

Below are charts of BSE ORGANIC COAT 531157 All indicator, ORGANIC COAT 531157 indicators All technical analysis, ORGANIC COAT 531157 indicators All free charts, ORGANIC COAT 531157 indicators All historical values BSE

ORGANIC COAT 531157 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ORGANIC COAT 531157 ADX is: 9, 23, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for ORGANIC COAT 531157 are:

ADX	+DY	-DY
8.2	22.2	26.2
16.1	20.3	28.1
32.2	15.4	30
31.3	16.7	31.8
34.3	16.3	33.3
27.3	17.3	30.2
20	18.2	27.3
8.2	19.2	22.6
12.5	17.9	23.1
13	18.8	24.4

ADX charts for ORGANIC COAT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ORGANIC COAT 531157 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ORGANIC COAT is 21.91

50 day MA of ORGANIC COAT is 22.04

100 day MA of ORGANIC COAT is 19.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of ORGANIC COAT 531157 is downtrend

Historical Moving averages values of ORGANIC COAT 531157 are:

Price	20 day	50 day	100 day
21.22	21.91	22.04	19.32
20.21	22.06	21.94	19.29
19.66	22.25	21.85	19.26
20.40	22.45	21.79	19.24
19.43	22.67	21.71	19.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

ORGANIC COAT 531157 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ORGANIC COAT 531157 is: 592.7 M

Current day volume is 5.35 times compared to averaged volume ORGANIC COAT has

Historical price to volume measure of ORGANIC COAT is:

Price	Percent Change	Percent change within day	Volume change
21.22	5%	5%	5.35 times
20.21	2.8%	-1.89%	21.382 times
19.66	-3.63%	1.08%	0.371 times
20.40	4.99%	4.99%	1.603 times
19.43	-3.95%	-3.95%	6.779 times
20.23	-3.94%	-3.94%	1.265 times
21.06	-4.96%	-0.89%	2.742 times
22.16	0.96%	0%	0.005 times
21.95	4.97%	0.73%	4.134 times
20.91	-4.95%	-9.44%	6.637 times

Price to volume Charts of ORGANIC COAT 531157 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ORGANIC COAT 531157 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ORGANIC COAT 531157 is: 21.91 & deviation is 1.56

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for ORGANIC COAT 531157 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
21.22	21.91	1.56	25.03	18.79
20.21	22.06	1.62	25.3	18.82
19.66	22.25	1.62	25.48	19.02
20.40	22.45	1.53	25.52	19.38
19.43	22.67	1.53	25.74	19.6

Bollinger Bands charts for ORGANIC COAT 531157 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ORGANIC COAT 531157 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ORGANIC COAT 531157

14 day ORGANIC COAT 531157 RSI is: 48.68

According to RSI indicator, Buying is dominating the stock of ORGANIC COAT 531157

Historical values of RSI indicator for ORGANIC COAT are as follows in descending order:

48.68 47.89 48.29 48.25 47.52 47.63 47.82 48.74 50.04 49.18 50.18 49.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ORGANIC COAT 531157 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ORGANIC COAT 531157

12,26,9 day ORGANIC COAT 531157 MACD is: 21.04, 21.75, -0.71

According to MACD indicator, Prices of ORGANIC COAT 531157 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ORGANIC COAT 531157 are:

21.04, 21.75, -0.71
21.01, 21.79, -0.78
21.15, 21.92, -0.77
21.42, 22.1, -0.68
21.61, 22.24, -0.63
22.01, 22.47, -0.46
22.33, 22.65, -0.32
22.56, 22.78, -0.22
22.63, 22.83, -0.2
22.75, 22.9, -0.15

MACD charts of ORGANIC COAT 531157 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ORGANIC COAT 531157 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ORGANIC COAT 531157 CCI is: -22

According to CCI indicator, ORGANIC COAT 531157 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in ORGANIC COAT

Historical CCI values of ORGANIC COAT 531157 are:

-22 -68 -122 -84 -114 -50 -4 76 56 35

CCI charts of ORGANIC COAT 531157 are below. Second charts towards left.

ORGANIC COAT 531157 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ORGANIC COAT 531157 Stochastics is: 26

According to Stochastics indicator, Buying is coming in ORGANIC COAT

ORGANIC COAT 531157 is closing near its lowest lows

Historical Stochastics values of ORGANIC COAT 531157 are:

26 26 26 26 26 26 26 26 26 26

ORGANIC COAT 531157 Stochastics charts are below. Third charts to the left, at the bottom