Weekly charts share 531157 ORGANIC COAT BSE Stock exchange

Stock 531157 - Share ORGANIC COAT trades in BSE

Weekly charts share 531157 ORGANIC COAT BSE Stock exchange

Stock 531157 - Share ORGANIC COAT trades in BSE

Date Change Open Close High Low Volume
Fri 21 Feb 2025 -2.12% 14.65 14.34 14.72 14.340.041 times
Fri 14 Feb 2025 2.3% 13.65 14.65 15.00 13.450.225 times
Fri 07 Feb 2025 19.33% 12.40 14.32 14.33 11.380.502 times
Fri 31 Jan 2025 -12.02% 13.95 12.00 13.95 11.712.412 times
Fri 24 Jan 2025 -0.87% 14.11 13.64 15.25 13.490.21 times
Fri 17 Jan 2025 -20.96% 17.41 13.76 17.41 13.4910.323 times
Fri 10 Jan 2025 -5.84% 18.40 17.41 18.40 17.410.582 times
Fri 03 Jan 2025 -5.86% 19.25 18.49 19.25 18.116.169 times
Fri 27 Dec 2024 -7.66% 20.85 19.64 20.85 19.640.816 times
Fri 20 Dec 2024 -5.93% 23.06 21.27 23.06 21.270.153 times

Volume is in comparison with previous volume

Weekly charts share 531157 ORGANIC COAT BSE Stock exchange

These are Weekly charts share 531157 ORGANIC COAT BSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Weekly charts share 531157 ORGANIC COAT BSE Stock exchange

Videos related to: Weekly charts share 531157 ORGANIC COAT BSE Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share 531157 ORGANIC COAT BSE Stock exchange

 

NIFTY: 22578.10 at (10:50 24 Mon February)

-0.96% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE

BANKNIFTY: 48459.05 at (10:50 24 Mon February)

-1.07% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE

FINNIFTY: 22906.90 at (10:50 24 Mon February)

-1.15% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22750 CE , FINNifty 22750 PE FINNifty 22800 CE , FINNifty 22800 PE FINNifty 22850 CE , FINNifty 22850 PE FINNifty 22900 CE , FINNifty 22900 PE FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE

Today Top Gainers

Bata India Limited 3.82% at 1326.300 Laurus Labs Limited 3.16% at 529.200 Zomato Limited 3.15% at 226.910 United Breweries Limited 2.53% at 2066.000 Colgate Palmolive (India) Limited 2.01% at 2484.050 View full list of current gainers

Back to top