ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 17.85 and 18.76

Intraday Target 117.69
Intraday Target 218
Intraday Target 318.603333333333
Intraday Target 418.91
Intraday Target 519.51

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 15 July 2026 18.30 (-4.74%) 19.21 18.30 - 19.21 0.0045 times
Mon 13 July 2026 19.21 (-0.47%) 19.39 19.21 - 19.39 0.0031 times
Thu 09 July 2026 19.30 (-4.93%) 20.30 19.30 - 20.30 0.0121 times
Wed 08 July 2026 20.30 (-4.92%) 22.41 20.30 - 22.41 0.1419 times
Tue 07 July 2026 21.35 (-4.9%) 21.00 20.31 - 21.35 0.2186 times
Fri 03 July 2026 22.45 (4.96%) 22.45 22.45 - 22.45 0.1476 times
Thu 02 July 2026 21.39 (-4.98%) 22.99 21.39 - 22.99 6.979 times
Wed 01 July 2026 22.51 (-2.26%) 23.14 21.88 - 23.95 0.3728 times
Tue 30 June 2026 23.03 (0.22%) 23.08 21.91 - 23.50 0.3924 times
Mon 29 June 2026 22.98 (4.5%) 23.08 20.90 - 23.08 1.728 times
Thu 25 June 2026 21.99 (-0.05%) 22.00 21.89 - 22.00 0.0197 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 17.76 and 18.85

Weekly Target 117.57
Weekly Target 217.94
Weekly Target 318.663333333333
Weekly Target 419.03
Weekly Target 519.75

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 15 July 2026 18.30 (-5.18%) 19.39 18.30 - 19.39 0.0032 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.1543 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 3.9835 times
Thu 25 June 2026 21.99 (7.27%) 21.51 19.01 - 22.00 1.1753 times
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 2.6571 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.4571 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.7206 times
Fri 29 May 2026 18.90 (10.14%) 17.10 16.52 - 18.90 0.1588 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.6634 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0267 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.1312 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.48 and 21.13

Monthly Target 114.53
Monthly Target 216.42
Monthly Target 320.183333333333
Monthly Target 422.07
Monthly Target 525.83

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 15 July 2026 18.30 (-20.54%) 23.14 18.30 - 23.95 0.3522 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.6356 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1058 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.6788 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.8901 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6149 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9311 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.8467 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1518 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.7931 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4885 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 11.04 and 23.29

Yearly Target 18.61
Yearly Target 213.46
Yearly Target 320.863333333333
Yearly Target 425.71
Yearly Target 533.11

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 15 July 2026 18.30 (-31.1%) 26.56 16.02 - 28.27 0.7739 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8832 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.1107 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5745 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6161 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7165 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1468 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.127 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0514 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.77 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 19.69
12 day DMA 21.23
20 day DMA 20.48
35 day DMA 19.45
50 day DMA 19.72
100 day DMA 20.36
150 day DMA 21.55
200 day DMA 21.17

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5520.1820.67
12 day EMA20.320.6620.92
20 day EMA20.2820.4920.62
35 day EMA20.2420.3520.42
50 day EMA19.8519.9119.94

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6920.5220.96
12 day SMA21.2321.4621.52
20 day SMA20.4820.4520.34
35 day SMA19.4519.4719.46
50 day SMA19.7219.8219.89
100 day SMA20.3620.4220.47
150 day SMA21.5521.5821.62
200 day SMA21.1721.1521.13

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8.13

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -15.51

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top