OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 16.52 and 17.05
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.43 |
| Intraday Target 3 | 16.603333333333 |
| Intraday Target 4 | 16.96 |
| Intraday Target 5 | 17.13 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.78 (4.94%) | 16.25 | 16.25 - 16.78 | 0.551 times | Mon 07 September 2026 | 15.99 (4.99%) | 15.50 | 15.50 - 15.99 | 0.5831 times | Fri 04 September 2026 | 15.23 (4.96%) | 14.51 | 13.80 - 15.23 | 0.8032 times | Thu 03 September 2026 | 14.51 (-4.54%) | 15.45 | 14.44 - 15.88 | 1.1179 times | Wed 02 September 2026 | 15.20 (-4.94%) | 15.50 | 15.20 - 15.50 | 1.421 times | Tue 01 September 2026 | 15.99 (1.85%) | 16.39 | 15.99 - 16.39 | 0.1691 times | Mon 31 August 2026 | 15.70 (4.6%) | 15.76 | 14.38 - 15.76 | 1.7662 times | Fri 28 August 2026 | 15.01 (-0.73%) | 15.87 | 14.57 - 15.87 | 1.4465 times | Thu 27 August 2026 | 15.12 (-4.85%) | 15.89 | 15.10 - 15.89 | 1.3432 times | Wed 26 August 2026 | 15.89 (-4.91%) | 16.79 | 15.88 - 17.00 | 0.7988 times | Tue 25 August 2026 | 16.71 (-4.95%) | 16.77 | 16.71 - 16.77 | 0.9309 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 16.14 and 17.42
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.93 |
| Weekly Target 3 | 16.353333333333 |
| Weekly Target 4 | 17.21 |
| Weekly Target 5 | 17.63 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.78 (10.18%) | 15.50 | 15.50 - 16.78 | 0.1956 times | Fri 04 September 2026 | 15.23 (1.47%) | 15.76 | 13.80 - 16.39 | 0.91 times | Fri 28 August 2026 | 15.01 (-18.86%) | 18.49 | 14.57 - 18.60 | 1.1489 times | Fri 21 August 2026 | 18.50 (7.62%) | 17.14 | 16.78 - 18.93 | 0.6525 times | Fri 14 August 2026 | 17.19 (0.94%) | 17.88 | 15.05 - 17.88 | 3.4826 times | Fri 07 August 2026 | 17.03 (-9.94%) | 18.91 | 17.03 - 19.85 | 2.0233 times | Fri 31 July 2026 | 18.91 (-4.54%) | 19.90 | 18.91 - 21.00 | 0.8686 times | Fri 24 July 2026 | 19.81 (17.92%) | 17.60 | 16.72 - 20.00 | 0.5608 times | Fri 17 July 2026 | 16.80 (-12.95%) | 19.39 | 16.80 - 19.39 | 0.0673 times | Thu 09 July 2026 | 19.30 (-14.03%) | 21.00 | 19.30 - 22.41 | 0.0905 times | Fri 03 July 2026 | 22.45 (2.09%) | 23.08 | 20.90 - 23.95 | 2.3356 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 15.29 and 18.27
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 14.79 |
| Monthly Target 3 | 15.786666666667 |
| Monthly Target 4 | 17.77 |
| Monthly Target 5 | 18.77 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.78 (6.88%) | 16.39 | 13.80 - 16.78 | 0.2144 times | Mon 31 August 2026 | 15.70 (-16.98%) | 18.91 | 14.38 - 19.85 | 2.0371 times | Fri 31 July 2026 | 18.91 (-17.89%) | 23.14 | 16.72 - 23.95 | 0.912 times | Tue 30 June 2026 | 23.03 (21.85%) | 18.99 | 16.16 - 23.50 | 0.9239 times | Fri 29 May 2026 | 18.90 (-7.13%) | 20.55 | 16.52 - 20.55 | 0.1538 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.9867 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 1.294 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.8938 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 1.3535 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 1.2308 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.6744 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 8.06 and 22.53
| Yearly Target 1 | 5.15 |
| Yearly Target 2 | 10.96 |
| Yearly Target 3 | 19.616666666667 |
| Yearly Target 4 | 25.43 |
| Yearly Target 5 | 34.09 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 16.78 (-36.82%) | 26.56 | 13.80 - 28.27 | 1.0694 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.8155 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 3.963 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5539 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.5939 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.6907 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1415 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1224 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0496 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81
Munafa value: 70 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.38 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 15.54 |
| 12 day DMA | 15.81 |
| 20 day DMA | 16.54 |
| 35 day DMA | 17.58 |
| 50 day DMA | 18.36 |
| 100 day DMA | 18.92 |
| 150 day DMA | 20.04 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.93 | 15.5 | 15.26 |
| 12 day EMA | 16.05 | 15.92 | 15.91 |
| 20 day EMA | 16.52 | 16.49 | 16.54 |
| 35 day EMA | 17.39 | 17.43 | 17.52 |
| 50 day EMA | 18.28 | 18.34 | 18.44 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.54 | 15.38 | 15.33 |
| 12 day SMA | 15.81 | 15.95 | 16.09 |
| 20 day SMA | 16.54 | 16.53 | 16.54 |
| 35 day SMA | 17.58 | 17.62 | 17.66 |
| 50 day SMA | 18.36 | 18.47 | 18.56 |
| 100 day SMA | 18.92 | 18.95 | 19 |
| 150 day SMA | 20.04 | 20.12 | 20.2 |
| 200 day SMA | 20.95 | 21 | 21.04 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -7.46
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -14.22
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


