ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 16.52 and 17.05

Intraday Target 116.07
Intraday Target 216.43
Intraday Target 316.603333333333
Intraday Target 416.96
Intraday Target 517.13

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 08 September 2026 16.78 (4.94%) 16.25 16.25 - 16.78 0.551 times
Mon 07 September 2026 15.99 (4.99%) 15.50 15.50 - 15.99 0.5831 times
Fri 04 September 2026 15.23 (4.96%) 14.51 13.80 - 15.23 0.8032 times
Thu 03 September 2026 14.51 (-4.54%) 15.45 14.44 - 15.88 1.1179 times
Wed 02 September 2026 15.20 (-4.94%) 15.50 15.20 - 15.50 1.421 times
Tue 01 September 2026 15.99 (1.85%) 16.39 15.99 - 16.39 0.1691 times
Mon 31 August 2026 15.70 (4.6%) 15.76 14.38 - 15.76 1.7662 times
Fri 28 August 2026 15.01 (-0.73%) 15.87 14.57 - 15.87 1.4465 times
Thu 27 August 2026 15.12 (-4.85%) 15.89 15.10 - 15.89 1.3432 times
Wed 26 August 2026 15.89 (-4.91%) 16.79 15.88 - 17.00 0.7988 times
Tue 25 August 2026 16.71 (-4.95%) 16.77 16.71 - 16.77 0.9309 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 16.14 and 17.42

Weekly Target 115.07
Weekly Target 215.93
Weekly Target 316.353333333333
Weekly Target 417.21
Weekly Target 517.63

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 08 September 2026 16.78 (10.18%) 15.50 15.50 - 16.78 0.1956 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.91 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 1.1489 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.6525 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 3.4826 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 2.0233 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.8686 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.5608 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.0673 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.0905 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 2.3356 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.29 and 18.27

Monthly Target 112.81
Monthly Target 214.79
Monthly Target 315.786666666667
Monthly Target 417.77
Monthly Target 518.77

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 08 September 2026 16.78 (6.88%) 16.39 13.80 - 16.78 0.2144 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 2.0371 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.912 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.9239 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1538 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9867 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.294 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8938 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.3535 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.2308 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.6744 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 8.06 and 22.53

Yearly Target 15.15
Yearly Target 210.96
Yearly Target 319.616666666667
Yearly Target 425.43
Yearly Target 534.09

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 08 September 2026 16.78 (-36.82%) 26.56 13.80 - 28.27 1.0694 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8155 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.963 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5539 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5939 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6907 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1415 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1224 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0496 times
Thu 10 September 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.81

Munafa value: 70 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.38 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 15.54
12 day DMA 15.81
20 day DMA 16.54
35 day DMA 17.58
50 day DMA 18.36
100 day DMA 18.92
150 day DMA 20.04
200 day DMA 20.95

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.515.26
12 day EMA16.0515.9215.91
20 day EMA16.5216.4916.54
35 day EMA17.3917.4317.52
50 day EMA18.2818.3418.44

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA15.5415.3815.33
12 day SMA15.8115.9516.09
20 day SMA16.5416.5316.54
35 day SMA17.5817.6217.66
50 day SMA18.3618.4718.56
100 day SMA18.9218.9519
150 day SMA20.0420.1220.2
200 day SMA20.952121.04

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -7.46

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -14.22

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top