OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 20.04 and 20.04

Intraday Target 120.04
Intraday Target 220.04
Intraday Target 320.04
Intraday Target 420.04
Intraday Target 520.04

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 26 December 2024 20.04 (-1.96%) 20.04 20.04 - 20.04 0.0911 times
Tue 24 December 2024 20.44 (-1.97%) 20.44 20.44 - 20.44 1.1912 times
Mon 23 December 2024 20.85 (-1.97%) 20.85 20.85 - 20.85 0.1805 times
Fri 20 December 2024 21.27 (-1.98%) 21.27 21.27 - 21.27 0.4252 times
Thu 19 December 2024 21.70 (-1.99%) 21.70 21.70 - 21.70 0.1839 times
Wed 18 December 2024 22.14 (-1.99%) 22.14 22.14 - 22.15 0.7272 times
Tue 17 December 2024 22.59 (-2%) 22.59 22.59 - 22.59 0.3762 times
Mon 16 December 2024 23.05 (1.95%) 23.06 23.05 - 23.06 2.2524 times
Fri 13 December 2024 22.61 (1.98%) 21.75 21.75 - 22.61 1.2671 times
Thu 12 December 2024 22.17 (1.88%) 22.19 22.16 - 22.19 3.3052 times
Wed 11 December 2024 21.76 (1.97%) 21.76 21.76 - 21.76 5.7263 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 19.64 and 20.45

Weekly Target 119.5
Weekly Target 219.77
Weekly Target 320.31
Weekly Target 420.58
Weekly Target 521.12

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 26 December 2024 20.04 (-5.78%) 20.85 20.04 - 20.85 0.0092 times
Fri 20 December 2024 21.27 (-5.93%) 23.06 21.27 - 23.06 0.0249 times
Fri 13 December 2024 22.61 (1.8%) 22.21 21.34 - 22.65 0.1627 times
Fri 06 December 2024 22.21 (11.11%) 20.98 20.87 - 23.12 0.4366 times
Fri 29 November 2024 19.99 (-0.6%) 20.90 17.25 - 20.90 1.1943 times
Fri 22 November 2024 20.11 (-10.78%) 21.52 20.11 - 22.54 0.8962 times
Thu 14 November 2024 22.54 (-18.48%) 26.27 22.54 - 27.27 0.5685 times
Fri 08 November 2024 27.65 (-14.45%) 32.99 27.65 - 33.00 1.4422 times
Fri 01 November 2024 32.32 (-1.79%) 31.27 28.23 - 32.74 0.9625 times
Fri 25 October 2024 32.91 (15.47%) 29.92 29.92 - 36.35 4.303 times
Fri 18 October 2024 28.50 (15.43%) 25.92 22.83 - 28.50 2.5065 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 18.5 and 21.58

Monthly Target 117.99
Monthly Target 219.01
Monthly Target 321.066666666667
Monthly Target 422.09
Monthly Target 524.15

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 26 December 2024 20.04 (0.25%) 20.98 20.04 - 23.12 0.2835 times
Fri 29 November 2024 19.99 (-35.83%) 30.53 17.25 - 33.00 1.8562 times
Thu 31 October 2024 31.15 (71.81%) 18.50 17.26 - 36.35 4.534 times
Mon 30 September 2024 18.13 (-9.21%) 20.96 16.53 - 21.11 0.7456 times
Fri 30 August 2024 19.97 (17.4%) 17.85 16.50 - 20.94 0.4624 times
Wed 31 July 2024 17.01 (0.06%) 16.66 15.68 - 18.38 0.6125 times
Fri 28 June 2024 17.00 (39.92%) 12.75 11.58 - 17.67 0.8158 times
Fri 31 May 2024 12.15 (2.02%) 11.68 11.01 - 12.17 0.1576 times
Tue 30 April 2024 11.91 (25.37%) 9.97 9.03 - 13.29 0.3479 times
Thu 28 March 2024 9.50 (-14.03%) 10.53 9.08 - 11.49 0.1844 times
Thu 29 February 2024 11.05 (-14.93%) 12.99 10.18 - 13.17 0.4024 times

 monthly chart OrganicCoat

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38

Munafa value: 30 as on Thu 26 December 2024

Munafa value: 30 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 20.86
12 day DMA 21.66
20 day DMA 21.59
35 day DMA 22.46
50 day DMA 24.81
100 day DMA 21.95
150 day DMA 19.67
200 day DMA 17.44

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7921.1621.52
12 day EMA21.3521.5921.8
20 day EMA21.7621.9422.1
35 day EMA23.1123.2923.46
50 day EMA24.2924.4624.62

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8621.2821.71
12 day SMA21.6621.8121.96
20 day SMA21.5921.4921.38
35 day SMA22.4622.7723.11
50 day SMA24.8124.8924.98
100 day SMA21.9521.9221.89
150 day SMA19.6719.6119.55
200 day SMA17.4417.417.35

Fundamentals, profit and EPS of Organic Coat 531157

 Fundamentals, profit and EPS of Organic Coat 531157

EPS is -0.59 and PE is: -33.97

Last quarter profit: (September 2024 quarter) -0.70 crores (-218.18%)

Debt: 10.22 in crores

Market capitalization: 22.53

EPS is 0.04 and PE is: 501

Last quarter profit: (June 2024 quarter) 0.26 crores (204.00%)

Debt: 10.85 in crores

Market capitalization: 13.81

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top