OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 19.8 and 20.41
| Intraday Target 1 | 19.69 |
| Intraday Target 2 | 19.9 |
| Intraday Target 3 | 20.303333333333 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.91 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.10 (-2.95%) | 20.71 | 20.10 - 20.71 | 0.0042 times | Wed 25 March 2026 | 20.71 (-0.48%) | 20.71 | 20.71 - 20.71 | 0.0126 times | Tue 24 March 2026 | 20.81 (-0.1%) | 20.81 | 20.81 - 20.81 | 0.0042 times | Fri 20 March 2026 | 20.83 (0%) | 20.83 | 20.83 - 20.83 | 0.0168 times | Thu 19 March 2026 | 20.83 (-4.54%) | 21.92 | 20.83 - 22.90 | 3.405 times | Wed 18 March 2026 | 21.82 (4.95%) | 21.82 | 21.82 - 21.82 | 0.9121 times | Tue 17 March 2026 | 20.79 (5%) | 20.79 | 20.79 - 20.79 | 0.084 times | Mon 16 March 2026 | 19.80 (4.21%) | 19.09 | 18.05 - 19.80 | 0.1571 times | Fri 13 March 2026 | 19.00 (-0.42%) | 18.13 | 18.13 - 19.00 | 1.9436 times | Wed 11 March 2026 | 19.08 (4.95%) | 19.08 | 18.18 - 19.08 | 3.4604 times | Tue 10 March 2026 | 18.18 (4.97%) | 17.33 | 17.33 - 18.18 | 28.0993 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 19.75 and 20.46
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 20.336666666667 |
| Weekly Target 4 | 20.57 |
| Weekly Target 5 | 21.05 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.10 (-3.5%) | 20.81 | 20.10 - 20.81 | 0.0012 times | Fri 20 March 2026 | 20.83 (9.63%) | 19.09 | 18.05 - 22.90 | 0.2713 times | Fri 13 March 2026 | 19.00 (15.15%) | 17.32 | 17.32 - 19.08 | 2.2357 times | Fri 06 March 2026 | 16.50 (-13.61%) | 20.05 | 16.02 - 20.05 | 2.3088 times | Fri 27 February 2026 | 19.10 (-16.96%) | 23.00 | 19.10 - 23.00 | 1.4772 times | Fri 20 February 2026 | 23.00 (-2.34%) | 23.55 | 21.38 - 23.55 | 0.5886 times | Fri 13 February 2026 | 23.55 (3.74%) | 22.95 | 22.70 - 24.78 | 0.6762 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.5894 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.7443 times | Fri 23 January 2026 | 25.22 (-5.65%) | 26.20 | 24.74 - 26.20 | 1.1073 times | Fri 16 January 2026 | 26.73 (-3.57%) | 27.17 | 26.73 - 27.72 | 0.2575 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 18.06 and 24.94
| Monthly Target 1 | 12.79 |
| Monthly Target 2 | 16.45 |
| Monthly Target 3 | 19.673333333333 |
| Monthly Target 4 | 23.33 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.9093 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6289 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9523 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.866 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.1781 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.8798 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.4997 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2283 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.6311 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2265 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.2799 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 11.94 and 24.19
| Yearly Target 1 | 9.21 |
| Yearly Target 2 | 14.66 |
| Yearly Target 3 | 21.463333333333 |
| Yearly Target 4 | 26.91 |
| Yearly Target 5 | 33.71 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 20.10 (-24.32%) | 26.56 | 16.02 - 28.27 | 0.4646 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.954 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.2653 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5961 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6392 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7434 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1523 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1317 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0534 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 18 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 20.66 |
| 12 day DMA | 19.94 |
| 20 day DMA | 19.48 |
| 35 day DMA | 21.03 |
| 50 day DMA | 22.29 |
| 100 day DMA | 22.99 |
| 150 day DMA | 21.3 |
| 200 day DMA | 20.1 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.49 | 20.68 | 20.66 |
| 12 day EMA | 20.23 | 20.25 | 20.17 |
| 20 day EMA | 20.38 | 20.41 | 20.38 |
| 35 day EMA | 21.25 | 21.32 | 21.36 |
| 50 day EMA | 22.53 | 22.63 | 22.71 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.66 | 21 | 21.02 |
| 12 day SMA | 19.94 | 19.64 | 19.29 |
| 20 day SMA | 19.48 | 19.57 | 19.68 |
| 35 day SMA | 21.03 | 21.11 | 21.18 |
| 50 day SMA | 22.29 | 22.46 | 22.6 |
| 100 day SMA | 22.99 | 23.05 | 23.09 |
| 150 day SMA | 21.3 | 21.28 | 21.25 |
| 200 day SMA | 20.1 | 20.07 | 20.03 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -8.93
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -17.03
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


