OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 15.75 and 17.15
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 15.52 |
| Intraday Target 3 | 15.983333333333 |
| Intraday Target 4 | 16.92 |
| Intraday Target 5 | 17.38 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.45 (3.85%) | 15.05 | 15.05 - 16.45 | 1.3359 times | Wed 12 August 2026 | 15.84 (-4.98%) | 15.84 | 15.84 - 15.88 | 0.1632 times | Tue 11 August 2026 | 16.67 (3.03%) | 16.98 | 15.38 - 16.98 | 4.3108 times | Mon 10 August 2026 | 16.18 (-4.99%) | 17.88 | 16.18 - 17.88 | 0.32 times | Fri 07 August 2026 | 17.03 (-4.97%) | 17.12 | 17.03 - 17.12 | 0.5953 times | Thu 06 August 2026 | 17.92 (-4.98%) | 17.96 | 17.92 - 17.96 | 0.2275 times | Wed 05 August 2026 | 18.86 (0%) | 18.77 | 18.77 - 18.86 | 0.0018 times | Tue 04 August 2026 | 18.86 (-4.99%) | 19.65 | 18.86 - 19.65 | 2.1541 times | Mon 03 August 2026 | 19.85 (4.97%) | 18.91 | 17.99 - 19.85 | 0.5867 times | Fri 31 July 2026 | 18.91 (-4.3%) | 19.76 | 18.91 - 19.76 | 0.3048 times | Thu 30 July 2026 | 19.76 (-4.54%) | 20.50 | 19.71 - 20.60 | 0.0552 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 14.34 and 17.17
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 15.04 |
| Weekly Target 3 | 16.46 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 19.29 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.45 (-3.41%) | 17.88 | 15.05 - 17.88 | 2.9135 times | Fri 07 August 2026 | 17.03 (-9.94%) | 18.91 | 17.03 - 19.85 | 1.6946 times | Fri 31 July 2026 | 18.91 (-4.54%) | 19.90 | 18.91 - 21.00 | 0.7274 times | Fri 24 July 2026 | 19.81 (17.92%) | 17.60 | 16.72 - 20.00 | 0.4697 times | Fri 17 July 2026 | 16.80 (-12.95%) | 19.39 | 16.80 - 19.39 | 0.0563 times | Thu 09 July 2026 | 19.30 (-14.03%) | 21.00 | 19.30 - 22.41 | 0.0758 times | Fri 03 July 2026 | 22.45 (2.09%) | 23.08 | 20.90 - 23.95 | 1.9562 times | Thu 25 June 2026 | 21.99 (7.27%) | 21.51 | 19.01 - 22.00 | 0.5772 times | Fri 19 June 2026 | 20.50 (19.81%) | 17.96 | 17.96 - 20.88 | 1.3048 times | Fri 12 June 2026 | 17.11 (-6.5%) | 18.35 | 16.16 - 18.50 | 0.2245 times | Fri 05 June 2026 | 18.30 (-3.17%) | 18.99 | 18.05 - 19.95 | 0.3539 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 13.35 and 18.15
| Monthly Target 1 | 12.32 |
| Monthly Target 2 | 14.38 |
| Monthly Target 3 | 17.116666666667 |
| Monthly Target 4 | 19.18 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.45 (-13.01%) | 18.91 | 15.05 - 19.85 | 1.3514 times | Fri 31 July 2026 | 18.91 (-17.89%) | 23.14 | 16.72 - 23.95 | 0.8371 times | Tue 30 June 2026 | 23.03 (21.85%) | 18.99 | 16.16 - 23.50 | 0.848 times | Fri 29 May 2026 | 18.90 (-7.13%) | 20.55 | 16.52 - 20.55 | 0.1412 times | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.9056 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 1.1876 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.8204 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 1.2423 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 1.1297 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.5368 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 5.0609 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 9.14 and 22.36
| Yearly Target 1 | 6.7 |
| Yearly Target 2 | 11.58 |
| Yearly Target 3 | 19.923333333333 |
| Yearly Target 4 | 24.8 |
| Yearly Target 5 | 33.14 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 16.45 (-38.06%) | 26.56 | 15.05 - 28.27 | 0.9848 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.8349 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.0053 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5598 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6003 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.6981 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.143 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1237 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0501 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.39 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.47 |
| 35 day DMA | 19.5 |
| 50 day DMA | 19.2 |
| 100 day DMA | 19.4 |
| 150 day DMA | 21.1 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.67 | 16.78 | 17.25 |
| 12 day EMA | 17.61 | 17.82 | 18.18 |
| 20 day EMA | 18.19 | 18.37 | 18.64 |
| 35 day EMA | 18.57 | 18.7 | 18.87 |
| 50 day EMA | 18.8 | 18.9 | 19.03 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.73 | 17.33 |
| 12 day SMA | 18.09 | 18.45 | 18.86 |
| 20 day SMA | 18.47 | 18.52 | 18.64 |
| 35 day SMA | 19.5 | 19.62 | 19.74 |
| 50 day SMA | 19.2 | 19.25 | 19.29 |
| 100 day SMA | 19.4 | 19.45 | 19.5 |
| 150 day SMA | 21.1 | 21.14 | 21.19 |
| 200 day SMA | 21.52 | 21.51 | 21.5 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -7.31
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -13.94
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


