ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 25.68 and 25.68

Intraday Target 125.68
Intraday Target 225.68
Intraday Target 325.68
Intraday Target 425.68
Intraday Target 525.68

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 20 January 2026 25.68 (-1.98%) 25.68 25.68 - 25.68 0.9871 times
Mon 19 January 2026 26.20 (-1.98%) 26.20 26.20 - 26.20 1.1398 times
Fri 16 January 2026 26.73 (-1.98%) 26.73 26.73 - 26.73 0.4071 times
Tue 13 January 2026 27.27 (0.29%) 27.27 27.27 - 27.27 0.0166 times
Mon 12 January 2026 27.19 (-1.91%) 27.17 27.17 - 27.72 0.4183 times
Fri 09 January 2026 27.72 (-1.95%) 28.27 27.71 - 28.27 2.7241 times
Thu 08 January 2026 28.27 (1.98%) 27.72 27.72 - 28.27 0.3314 times
Wed 07 January 2026 27.72 (1.99%) 27.72 27.72 - 27.72 0.064 times
Tue 06 January 2026 27.18 (1.99%) 27.18 27.18 - 27.18 3.6674 times
Mon 05 January 2026 26.65 (1.87%) 26.68 26.65 - 26.68 0.2442 times
Fri 02 January 2026 26.16 (1.99%) 26.16 26.16 - 26.16 0.0016 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 25.42 and 25.94

Weekly Target 125.33
Weekly Target 225.51
Weekly Target 325.853333333333
Weekly Target 426.03
Weekly Target 526.37

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 20 January 2026 25.68 (-3.93%) 26.20 25.68 - 26.20 0.6759 times
Fri 16 January 2026 26.73 (-3.57%) 27.17 26.73 - 27.72 0.2676 times
Fri 09 January 2026 27.72 (5.96%) 26.68 26.65 - 28.27 2.2343 times
Fri 02 January 2026 26.16 (3.2%) 25.35 24.50 - 27.39 2.3297 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.3445 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.2829 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.5368 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 1.0883 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.4534 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.7867 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 1.7735 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 24.22 and 26.98

Monthly Target 123.73
Monthly Target 224.7
Monthly Target 326.486666666667
Monthly Target 427.46
Monthly Target 529.25

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 20 January 2026 25.68 (-3.31%) 26.56 25.51 - 28.27 0.8218 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.9809 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3344 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.3943 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.566 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2586 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7147 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.2565 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.317 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3558 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.9592 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 24.22 and 26.98

Yearly Target 123.73
Yearly Target 224.7
Yearly Target 326.486666666667
Yearly Target 427.46
Yearly Target 529.25

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 20 January 2026 25.68 (-3.31%) 26.56 25.51 - 28.27 0.1405 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 2.0282 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.4272 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.6187 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6635 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7716 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1581 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1367 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0554 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.08 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 26.61
12 day DMA 26.87
20 day DMA 26.22
35 day DMA 24.36
50 day DMA 23.88
100 day DMA 21.47
150 day DMA 19.89
200 day DMA 18.24

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4526.8327.14
12 day EMA26.5126.6626.74
20 day EMA26.0226.0626.05
35 day EMA25.2525.2225.16
50 day EMA24.2424.1824.1

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6127.0227.44
12 day SMA26.8726.9426.93
20 day SMA26.2226.1125.96
35 day SMA24.3624.2324.11
50 day SMA23.8823.8423.79
100 day SMA21.4721.3521.24
150 day SMA19.8919.8119.73
200 day SMA18.2418.1818.12

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -11.41

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -21.76

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top