OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 23.55 and 23.55
| Intraday Target 1 | 23.55 |
| Intraday Target 2 | 23.55 |
| Intraday Target 3 | 23.55 |
| Intraday Target 4 | 23.55 |
| Intraday Target 5 | 23.55 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.55 (-4.96%) | 23.55 | 23.55 - 23.55 | 0.8017 times | Thu 12 February 2026 | 24.78 (5%) | 24.77 | 23.90 - 24.78 | 4.2788 times | Wed 11 February 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.0828 times | Tue 10 February 2026 | 23.60 (0%) | 23.60 | 23.60 - 23.60 | 0.5344 times | Mon 09 February 2026 | 23.60 (3.96%) | 22.95 | 22.70 - 23.60 | 1.559 times | Fri 06 February 2026 | 22.70 (-0.83%) | 22.89 | 22.70 - 22.89 | 0.6248 times | Thu 05 February 2026 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.5879 times | Wed 04 February 2026 | 22.89 (0%) | 22.89 | 22.89 - 22.89 | 0.1523 times | Tue 03 February 2026 | 22.89 (-0.48%) | 23.00 | 22.89 - 23.00 | 0.6622 times | Mon 02 February 2026 | 23.00 (-0.22%) | 23.05 | 23.00 - 23.05 | 0.7162 times | Sun 01 February 2026 | 23.05 (-2%) | 23.15 | 23.05 - 23.52 | 3.5819 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 23.13 and 25.21
| Weekly Target 1 | 21.6 |
| Weekly Target 2 | 22.57 |
| Weekly Target 3 | 23.676666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.55 (3.74%) | 22.95 | 22.70 - 24.78 | 0.6865 times | Fri 06 February 2026 | 22.70 (-3.49%) | 23.15 | 22.70 - 23.52 | 0.5984 times | Fri 30 January 2026 | 23.52 (-6.74%) | 24.72 | 23.52 - 24.72 | 0.7556 times | Fri 23 January 2026 | 25.22 (-5.65%) | 26.20 | 24.74 - 26.20 | 1.1242 times | Fri 16 January 2026 | 26.73 (-3.57%) | 27.17 | 26.73 - 27.72 | 0.2614 times | Fri 09 January 2026 | 27.72 (5.96%) | 26.68 | 26.65 - 28.27 | 2.1831 times | Fri 02 January 2026 | 26.16 (3.2%) | 25.35 | 24.50 - 27.39 | 2.2763 times | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.3366 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.2764 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.5016 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 1.0633 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 23.13 and 25.21
| Monthly Target 1 | 21.6 |
| Monthly Target 2 | 22.57 |
| Monthly Target 3 | 23.676666666667 |
| Monthly Target 4 | 24.65 |
| Monthly Target 5 | 25.76 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.55 (0.13%) | 23.15 | 22.70 - 24.78 | 0.266 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 1.0604 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.9643 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3119 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.3202 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5564 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2542 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7027 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2522 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3116 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3498 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 20.34 and 25.91
| Yearly Target 1 | 19.27 |
| Yearly Target 2 | 21.41 |
| Yearly Target 3 | 24.84 |
| Yearly Target 4 | 26.98 |
| Yearly Target 5 | 30.41 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 23.55 (-11.33%) | 26.56 | 22.70 - 28.27 | 0.2284 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 2.0081 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.3833 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.6126 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6569 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.764 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1565 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1354 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0548 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.11
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.
OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.9 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.34 |
| 20 day DMA | 24.01 |
| 35 day DMA | 25.13 |
| 50 day DMA | 24.41 |
| 100 day DMA | 23.1 |
| 150 day DMA | 20.96 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.87 | 23.41 |
| 12 day EMA | 23.77 | 23.81 | 23.63 |
| 20 day EMA | 24.02 | 24.07 | 23.99 |
| 35 day EMA | 23.92 | 23.94 | 23.89 |
| 50 day EMA | 24.05 | 24.07 | 24.04 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.66 | 23.28 |
| 12 day SMA | 23.34 | 23.38 | 23.33 |
| 20 day SMA | 24.01 | 24.16 | 24.29 |
| 35 day SMA | 25.13 | 25.17 | 25.17 |
| 50 day SMA | 24.41 | 24.35 | 24.24 |
| 100 day SMA | 23.1 | 23.03 | 22.95 |
| 150 day SMA | 20.96 | 20.92 | 20.87 |
| 200 day SMA | 19.18 | 19.12 | 19.07 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -10.47
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -19.96
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


