OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 21.02 and 22.15
| Intraday Target 1 | 20.69 |
| Intraday Target 2 | 21.35 |
| Intraday Target 3 | 21.816666666667 |
| Intraday Target 4 | 22.48 |
| Intraday Target 5 | 22.95 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.02 (3.77%) | 22.28 | 21.15 - 22.28 | 2.4158 times | Fri 05 December 2025 | 21.22 (5%) | 20.21 | 20.21 - 21.22 | 0.93 times | Thu 04 December 2025 | 20.21 (2.8%) | 20.60 | 20.01 - 20.64 | 3.7167 times | Wed 03 December 2025 | 19.66 (-3.63%) | 19.45 | 19.40 - 19.66 | 0.0645 times | Tue 02 December 2025 | 20.40 (4.99%) | 19.43 | 19.43 - 20.40 | 0.2786 times | Mon 01 December 2025 | 19.43 (-3.95%) | 20.23 | 19.40 - 20.23 | 1.1784 times | Fri 28 November 2025 | 20.23 (-3.94%) | 21.06 | 20.21 - 21.10 | 0.22 times | Thu 27 November 2025 | 21.06 (-4.96%) | 21.25 | 21.06 - 21.25 | 0.4766 times | Wed 26 November 2025 | 22.16 (0.96%) | 22.16 | 22.16 - 22.16 | 0.0009 times | Tue 25 November 2025 | 21.95 (4.97%) | 21.79 | 21.79 - 21.95 | 0.7185 times | Mon 24 November 2025 | 20.91 (-4.95%) | 23.09 | 20.90 - 23.09 | 1.1538 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 21.02 and 22.15
| Weekly Target 1 | 20.69 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.816666666667 |
| Weekly Target 4 | 22.48 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.02 (3.77%) | 22.28 | 21.15 - 22.28 | 0.1456 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 0.3718 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.1549 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.2688 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 0.6059 times | Fri 07 November 2025 | 24.06 (-7.1%) | 25.90 | 23.25 - 27.00 | 1.1856 times | Fri 31 October 2025 | 25.90 (-6.5%) | 27.65 | 23.88 - 28.20 | 0.414 times | Thu 23 October 2025 | 27.70 (3.94%) | 25.50 | 25.32 - 30.43 | 0.9318 times | Fri 17 October 2025 | 26.65 (18.76%) | 23.56 | 21.32 - 26.65 | 5.5028 times | Fri 10 October 2025 | 22.44 (27.5%) | 18.48 | 18.48 - 22.44 | 0.4189 times | Fri 03 October 2025 | 17.60 (21.38%) | 15.22 | 15.22 - 17.60 | 0.1506 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 20.71 and 23.59
| Monthly Target 1 | 18.35 |
| Monthly Target 2 | 20.19 |
| Monthly Target 3 | 21.233333333333 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 24.11 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.02 (8.85%) | 20.23 | 19.40 - 22.28 | 0.3292 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.4093 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.6411 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.5977 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2731 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7549 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2709 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.3348 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3758 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 1.0131 times | Fri 28 February 2025 | 13.24 (10.33%) | 12.40 | 11.38 - 15.00 | 0.2576 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 16.7 and 35.75
| Yearly Target 1 | 2.23 |
| Yearly Target 2 | 12.12 |
| Yearly Target 3 | 21.276666666667 |
| Yearly Target 4 | 31.17 |
| Yearly Target 5 | 40.33 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 22.02 (16.69%) | 18.50 | 11.38 - 30.43 | 1.7507 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.05 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.566 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.607 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7059 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1446 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1251 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0507 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Organic Coat 531157 looks bullish. It has broken an important Moving average of 21.63 with high volumes
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 19, while middle bands are at 21 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OrganicCoat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.82 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 20.7 |
| 12 day DMA | 20.94 |
| 20 day DMA | 21.78 |
| 35 day DMA | 23.53 |
| 50 day DMA | 22.15 |
| 100 day DMA | 19.35 |
| 150 day DMA | 17.65 |
| 200 day DMA | 16.64 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.05 | 20.57 | 20.24 |
| 12 day EMA | 21.19 | 21.04 | 21.01 |
| 20 day EMA | 21.59 | 21.55 | 21.59 |
| 35 day EMA | 21.48 | 21.45 | 21.46 |
| 50 day EMA | 21.54 | 21.52 | 21.53 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.7 | 20.18 | 19.99 |
| 12 day SMA | 20.94 | 20.98 | 21.08 |
| 20 day SMA | 21.78 | 21.91 | 22.06 |
| 35 day SMA | 23.53 | 23.59 | 23.65 |
| 50 day SMA | 22.15 | 22.04 | 21.94 |
| 100 day SMA | 19.35 | 19.32 | 19.29 |
| 150 day SMA | 17.65 | 17.59 | 17.53 |
| 200 day SMA | 16.64 | 16.62 | 16.6 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -9.79
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -18.66
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


