OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 25.68 and 25.68
| Intraday Target 1 | 25.68 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 25.68 |
| Intraday Target 5 | 25.68 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-1.98%) | 25.68 | 25.68 - 25.68 | 0.9871 times | Mon 19 January 2026 | 26.20 (-1.98%) | 26.20 | 26.20 - 26.20 | 1.1398 times | Fri 16 January 2026 | 26.73 (-1.98%) | 26.73 | 26.73 - 26.73 | 0.4071 times | Tue 13 January 2026 | 27.27 (0.29%) | 27.27 | 27.27 - 27.27 | 0.0166 times | Mon 12 January 2026 | 27.19 (-1.91%) | 27.17 | 27.17 - 27.72 | 0.4183 times | Fri 09 January 2026 | 27.72 (-1.95%) | 28.27 | 27.71 - 28.27 | 2.7241 times | Thu 08 January 2026 | 28.27 (1.98%) | 27.72 | 27.72 - 28.27 | 0.3314 times | Wed 07 January 2026 | 27.72 (1.99%) | 27.72 | 27.72 - 27.72 | 0.064 times | Tue 06 January 2026 | 27.18 (1.99%) | 27.18 | 27.18 - 27.18 | 3.6674 times | Mon 05 January 2026 | 26.65 (1.87%) | 26.68 | 26.65 - 26.68 | 0.2442 times | Fri 02 January 2026 | 26.16 (1.99%) | 26.16 | 26.16 - 26.16 | 0.0016 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 25.42 and 25.94
| Weekly Target 1 | 25.33 |
| Weekly Target 2 | 25.51 |
| Weekly Target 3 | 25.853333333333 |
| Weekly Target 4 | 26.03 |
| Weekly Target 5 | 26.37 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-3.93%) | 26.20 | 25.68 - 26.20 | 0.6759 times | Fri 16 January 2026 | 26.73 (-3.57%) | 27.17 | 26.73 - 27.72 | 0.2676 times | Fri 09 January 2026 | 27.72 (5.96%) | 26.68 | 26.65 - 28.27 | 2.2343 times | Fri 02 January 2026 | 26.16 (3.2%) | 25.35 | 24.50 - 27.39 | 2.3297 times | Fri 26 December 2025 | 25.35 (7.87%) | 24.00 | 23.50 - 26.00 | 0.3445 times | Fri 19 December 2025 | 23.50 (5.86%) | 22.26 | 22.20 - 24.47 | 0.2829 times | Fri 12 December 2025 | 22.20 (4.62%) | 22.28 | 21.15 - 24.36 | 1.5368 times | Fri 05 December 2025 | 21.22 (4.89%) | 20.23 | 19.40 - 21.22 | 1.0883 times | Fri 28 November 2025 | 20.23 (-8.05%) | 23.09 | 20.21 - 23.09 | 0.4534 times | Fri 21 November 2025 | 22.00 (-1.79%) | 22.51 | 20.90 - 22.90 | 0.7867 times | Fri 14 November 2025 | 22.40 (-6.9%) | 23.30 | 22.27 - 26.04 | 1.7735 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 24.22 and 26.98
| Monthly Target 1 | 23.73 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 26.486666666667 |
| Monthly Target 4 | 27.46 |
| Monthly Target 5 | 29.25 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-3.31%) | 26.56 | 25.51 - 28.27 | 0.8218 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.9809 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.3344 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 4.3943 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.566 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2586 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.7147 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2565 times | Thu 29 May 2025 | 13.74 (10.81%) | 12.16 | 11.56 - 14.89 | 0.317 times | Mon 28 April 2025 | 12.40 (-4.62%) | 13.60 | 12.40 - 14.33 | 0.3558 times | Fri 28 March 2025 | 13.00 (-1.81%) | 12.98 | 11.74 - 13.75 | 0.9592 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 24.22 and 26.98
| Yearly Target 1 | 23.73 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 26.486666666667 |
| Yearly Target 4 | 27.46 |
| Yearly Target 5 | 29.25 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 25.68 (-3.31%) | 26.56 | 25.51 - 28.27 | 0.1405 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 2.0282 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.4272 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.6187 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6635 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7716 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1581 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1367 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0554 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.24
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OrganicCoat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.08 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.87 |
| 20 day DMA | 26.22 |
| 35 day DMA | 24.36 |
| 50 day DMA | 23.88 |
| 100 day DMA | 21.47 |
| 150 day DMA | 19.89 |
| 200 day DMA | 18.24 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.45 | 26.83 | 27.14 |
| 12 day EMA | 26.51 | 26.66 | 26.74 |
| 20 day EMA | 26.02 | 26.06 | 26.05 |
| 35 day EMA | 25.25 | 25.22 | 25.16 |
| 50 day EMA | 24.24 | 24.18 | 24.1 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 27.02 | 27.44 |
| 12 day SMA | 26.87 | 26.94 | 26.93 |
| 20 day SMA | 26.22 | 26.11 | 25.96 |
| 35 day SMA | 24.36 | 24.23 | 24.11 |
| 50 day SMA | 23.88 | 23.84 | 23.79 |
| 100 day SMA | 21.47 | 21.35 | 21.24 |
| 150 day SMA | 19.89 | 19.81 | 19.73 |
| 200 day SMA | 18.24 | 18.18 | 18.12 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -11.41
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -21.76
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


