ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 17.26 and 18.74

Intraday Target 116.03
Intraday Target 217.01
Intraday Target 317.506666666667
Intraday Target 418.49
Intraday Target 518.99

Daily price and volume Organic Coat

Date Closing Open Range Volume
Wed 27 May 2026 18.00 (4.9%) 17.10 16.52 - 18.00 1.5761 times
Fri 22 May 2026 17.16 (0%) 18.00 17.16 - 18.01 2.4966 times
Thu 21 May 2026 17.16 (-4.93%) 18.00 17.16 - 18.05 1.4182 times
Wed 20 May 2026 18.05 (0%) 18.14 18.05 - 18.14 3.1169 times
Tue 19 May 2026 18.05 (-5%) 18.92 18.05 - 18.92 0.0229 times
Mon 18 May 2026 19.00 (0%) 19.00 19.00 - 19.00 1.039 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0052 times
Tue 12 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0042 times
Mon 11 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.3169 times
Thu 07 May 2026 19.00 (-2.86%) 19.07 19.00 - 19.07 0.0042 times
Wed 06 May 2026 19.56 (-4.82%) 19.57 19.56 - 19.57 1.0452 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 17.26 and 18.74

Weekly Target 116.03
Weekly Target 217.01
Weekly Target 317.506666666667
Weekly Target 418.49
Weekly Target 518.99

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Wed 27 May 2026 18.00 (4.9%) 17.10 16.52 - 18.00 0.1781 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.9148 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0369 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.181 times
Wed 29 April 2026 20.35 (2.73%) 20.30 20.25 - 22.30 0.4335 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 6.0125 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 1.7733 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.3332 times
Thu 02 April 2026 18.16 (-9.65%) 20.10 18.16 - 20.10 0.1339 times
Fri 27 March 2026 20.10 (-3.5%) 20.81 20.10 - 20.81 0.0029 times
Fri 20 March 2026 20.83 (9.63%) 19.09 18.05 - 22.90 0.6397 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 15.25 and 19.28

Monthly Target 114.33
Monthly Target 216.16
Monthly Target 318.356666666667
Monthly Target 420.19
Monthly Target 522.39

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 27 May 2026 18.00 (-11.55%) 20.55 16.52 - 20.55 0.1055 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.6983 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.9157 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6325 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9578 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.871 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1849 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.9021 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5026 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2296 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.6347 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.89 and 23.14

Yearly Target 18.51
Yearly Target 213.26
Yearly Target 320.763333333333
Yearly Target 425.51
Yearly Target 533.01

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Wed 27 May 2026 18.00 (-32.23%) 26.56 16.02 - 28.27 0.6039 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9221 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.1957 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5864 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6288 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.7313 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1498 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1296 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0525 times
Thu 28 May 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.82 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 17.68
12 day DMA 18.63
20 day DMA 19.7
35 day DMA 19.9
50 day DMA 19.64
100 day DMA 22.09
150 day DMA 22.26
200 day DMA 20.78

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8517.7818.09
12 day EMA18.5518.6518.92
20 day EMA19.0819.1919.4
35 day EMA19.4519.5419.68
50 day EMA19.6619.7319.83

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6817.8818.25
12 day SMA18.6318.8219.17
20 day SMA19.719.9720.23
35 day SMA19.919.9820.12
50 day SMA19.6419.7119.81
100 day SMA22.0922.1422.19
150 day SMA22.2622.2422.23
200 day SMA20.7820.7920.79

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -8

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -15.25

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top