OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 20.04 and 20.04
Intraday Target 1 | 20.04 |
Intraday Target 2 | 20.04 |
Intraday Target 3 | 20.04 |
Intraday Target 4 | 20.04 |
Intraday Target 5 | 20.04 |
Daily price and volume Organic Coat
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.04 (-1.96%) | 20.04 | 20.04 - 20.04 | 0.0911 times | Tue 24 December 2024 | 20.44 (-1.97%) | 20.44 | 20.44 - 20.44 | 1.1912 times | Mon 23 December 2024 | 20.85 (-1.97%) | 20.85 | 20.85 - 20.85 | 0.1805 times | Fri 20 December 2024 | 21.27 (-1.98%) | 21.27 | 21.27 - 21.27 | 0.4252 times | Thu 19 December 2024 | 21.70 (-1.99%) | 21.70 | 21.70 - 21.70 | 0.1839 times | Wed 18 December 2024 | 22.14 (-1.99%) | 22.14 | 22.14 - 22.15 | 0.7272 times | Tue 17 December 2024 | 22.59 (-2%) | 22.59 | 22.59 - 22.59 | 0.3762 times | Mon 16 December 2024 | 23.05 (1.95%) | 23.06 | 23.05 - 23.06 | 2.2524 times | Fri 13 December 2024 | 22.61 (1.98%) | 21.75 | 21.75 - 22.61 | 1.2671 times | Thu 12 December 2024 | 22.17 (1.88%) | 22.19 | 22.16 - 22.19 | 3.3052 times | Wed 11 December 2024 | 21.76 (1.97%) | 21.76 | 21.76 - 21.76 | 5.7263 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 19.64 and 20.45
Weekly Target 1 | 19.5 |
Weekly Target 2 | 19.77 |
Weekly Target 3 | 20.31 |
Weekly Target 4 | 20.58 |
Weekly Target 5 | 21.12 |
Weekly price and volumes for Organic Coat
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.04 (-5.78%) | 20.85 | 20.04 - 20.85 | 0.0092 times | Fri 20 December 2024 | 21.27 (-5.93%) | 23.06 | 21.27 - 23.06 | 0.0249 times | Fri 13 December 2024 | 22.61 (1.8%) | 22.21 | 21.34 - 22.65 | 0.1627 times | Fri 06 December 2024 | 22.21 (11.11%) | 20.98 | 20.87 - 23.12 | 0.4366 times | Fri 29 November 2024 | 19.99 (-0.6%) | 20.90 | 17.25 - 20.90 | 1.1943 times | Fri 22 November 2024 | 20.11 (-10.78%) | 21.52 | 20.11 - 22.54 | 0.8962 times | Thu 14 November 2024 | 22.54 (-18.48%) | 26.27 | 22.54 - 27.27 | 0.5685 times | Fri 08 November 2024 | 27.65 (-14.45%) | 32.99 | 27.65 - 33.00 | 1.4422 times | Fri 01 November 2024 | 32.32 (-1.79%) | 31.27 | 28.23 - 32.74 | 0.9625 times | Fri 25 October 2024 | 32.91 (15.47%) | 29.92 | 29.92 - 36.35 | 4.303 times | Fri 18 October 2024 | 28.50 (15.43%) | 25.92 | 22.83 - 28.50 | 2.5065 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 18.5 and 21.58
Monthly Target 1 | 17.99 |
Monthly Target 2 | 19.01 |
Monthly Target 3 | 21.066666666667 |
Monthly Target 4 | 22.09 |
Monthly Target 5 | 24.15 |
Monthly price and volumes Organic Coat
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 20.04 (0.25%) | 20.98 | 20.04 - 23.12 | 0.2835 times | Fri 29 November 2024 | 19.99 (-35.83%) | 30.53 | 17.25 - 33.00 | 1.8562 times | Thu 31 October 2024 | 31.15 (71.81%) | 18.50 | 17.26 - 36.35 | 4.534 times | Mon 30 September 2024 | 18.13 (-9.21%) | 20.96 | 16.53 - 21.11 | 0.7456 times | Fri 30 August 2024 | 19.97 (17.4%) | 17.85 | 16.50 - 20.94 | 0.4624 times | Wed 31 July 2024 | 17.01 (0.06%) | 16.66 | 15.68 - 18.38 | 0.6125 times | Fri 28 June 2024 | 17.00 (39.92%) | 12.75 | 11.58 - 17.67 | 0.8158 times | Fri 31 May 2024 | 12.15 (2.02%) | 11.68 | 11.01 - 12.17 | 0.1576 times | Tue 30 April 2024 | 11.91 (25.37%) | 9.97 | 9.03 - 13.29 | 0.3479 times | Thu 28 March 2024 | 9.50 (-14.03%) | 10.53 | 9.08 - 11.49 | 0.1844 times | Thu 29 February 2024 | 11.05 (-14.93%) | 12.99 | 10.18 - 13.17 | 0.4024 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.38
Munafa value: 30 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.14 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
DMA period | DMA value |
5 day DMA | 20.86 |
12 day DMA | 21.66 |
20 day DMA | 21.59 |
35 day DMA | 22.46 |
50 day DMA | 24.81 |
100 day DMA | 21.95 |
150 day DMA | 19.67 |
200 day DMA | 17.44 |
EMA (exponential moving average) of Organic Coat 531157
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.79 | 21.16 | 21.52 |
12 day EMA | 21.35 | 21.59 | 21.8 |
20 day EMA | 21.76 | 21.94 | 22.1 |
35 day EMA | 23.11 | 23.29 | 23.46 |
50 day EMA | 24.29 | 24.46 | 24.62 |
SMA (simple moving average) of Organic Coat 531157
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.86 | 21.28 | 21.71 |
12 day SMA | 21.66 | 21.81 | 21.96 |
20 day SMA | 21.59 | 21.49 | 21.38 |
35 day SMA | 22.46 | 22.77 | 23.11 |
50 day SMA | 24.81 | 24.89 | 24.98 |
100 day SMA | 21.95 | 21.92 | 21.89 |
150 day SMA | 19.67 | 19.61 | 19.55 |
200 day SMA | 17.44 | 17.4 | 17.35 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -0.59 and PE is: -33.97
Last quarter profit: (September 2024 quarter) -0.70 crores (-218.18%)
Debt: 10.22 in crores
Market capitalization: 22.53
EPS is 0.04 and PE is: 501
Last quarter profit: (June 2024 quarter) 0.26 crores (204.00%)
Debt: 10.85 in crores
Market capitalization: 13.81
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance