ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 21.67 and 22.84

Intraday Target 121.46
Intraday Target 221.87
Intraday Target 322.633333333333
Intraday Target 423.04
Intraday Target 523.8

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 27 October 2026 22.27 (-4.83%) 23.40 22.23 - 23.40 0.18 times
Mon 26 October 2026 23.40 (-4.92%) 24.61 23.39 - 25.84 0.35 times
Fri 23 October 2026 24.61 (-4.98%) 25.91 24.61 - 27.19 1.17 times
Thu 22 October 2026 25.90 (4.99%) 25.90 25.90 - 25.90 0.5812 times
Wed 21 October 2026 24.67 (4.98%) 23.61 23.61 - 24.67 0.4951 times
Mon 19 October 2026 23.50 (-2.08%) 23.52 23.50 - 25.20 0.4298 times
Fri 16 October 2026 24.00 (-2.48%) 25.84 23.38 - 25.84 3.3568 times
Thu 15 October 2026 24.61 (-4.98%) 27.18 24.61 - 27.19 0.8393 times
Wed 14 October 2026 25.90 (4.35%) 24.82 24.82 - 26.06 0.4858 times
Tue 13 October 2026 24.82 (-4.98%) 26.64 24.82 - 27.42 2.112 times
Mon 12 October 2026 26.12 (21.32%) 26.15 26.00 - 26.15 0.9846 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 20.45 and 24.06

Weekly Target 119.84
Weekly Target 221.05
Weekly Target 323.446666666667
Weekly Target 424.66
Weekly Target 527.06

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 27 October 2026 22.27 (-9.51%) 24.61 22.23 - 25.84 0.1147 times
Fri 23 October 2026 24.61 (2.54%) 23.52 23.50 - 27.19 0.5789 times
Fri 16 October 2026 24.00 (11.47%) 26.15 23.38 - 27.42 1.6827 times
Tue 06 October 2026 21.53 (10.18%) 19.93 19.45 - 21.53 0.2346 times
Thu 01 October 2026 19.54 (11.02%) 17.68 16.31 - 19.54 1.0377 times
Fri 25 September 2026 17.60 (-2.22%) 18.00 16.15 - 18.90 3.0545 times
Fri 18 September 2026 18.00 (0.06%) 17.95 17.21 - 19.03 0.3851 times
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 1.1409 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.7827 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 0.9882 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.5612 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 20.26 and 29.43

Monthly Target 113.48
Monthly Target 217.87
Monthly Target 322.646666666667
Monthly Target 427.04
Monthly Target 531.82

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 27 October 2026 22.27 (25.61%) 19.00 18.25 - 27.42 0.9091 times
Tue 29 September 2026 17.73 (12.93%) 16.39 13.80 - 19.03 1.5051 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.8063 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8087 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8193 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1364 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.875 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1474 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.7926 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2002 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.0914 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 10.8 and 25.27

Yearly Target 16.98
Yearly Target 214.62
Yearly Target 321.446666666667
Yearly Target 429.09
Yearly Target 535.92

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 27 October 2026 22.27 (-16.15%) 26.56 13.80 - 28.27 1.3301 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.7559 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.8328 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5356 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5744 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.668 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1369 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1184 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.048 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Organic Coat 531157 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.06

Munafa value: 20 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 4 points

Upper Bollinger band is at 29 and lower is at 15, while middle bands are at 19 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 24.17
12 day DMA 24.28
20 day DMA 21.73
35 day DMA 19.68
50 day DMA 18.86
100 day DMA 19.09
150 day DMA 19.37
200 day DMA 20.67

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA23.624.2624.69
12 day EMA23.2623.4423.45
20 day EMA22.2422.2422.12
35 day EMA20.8320.7520.59
50 day EMA19.3519.2319.06

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1724.4224.54
12 day SMA24.2824.1323.81
20 day SMA21.7321.5121.24
35 day SMA19.6819.4719.24
50 day SMA18.8618.7518.64
100 day SMA19.0919.0519
150 day SMA19.3719.3719.37
200 day SMA20.6720.6720.66

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.9

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -18.87

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top