ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 19.98 and 21.04

Intraday Target 119.1
Intraday Target 219.8
Intraday Target 320.156666666667
Intraday Target 420.86
Intraday Target 521.22

Daily price and volume Organic Coat

Date Closing Open Range Volume
Mon 05 October 2026 20.51 (4.96%) 19.93 19.45 - 20.51 0.1884 times
Thu 01 October 2026 19.54 (10.21%) 19.00 18.25 - 19.54 1.632 times
Tue 29 September 2026 17.73 (4.91%) 17.50 16.31 - 17.74 0.8276 times
Mon 28 September 2026 16.90 (-3.98%) 17.68 16.85 - 17.76 0.0167 times
Fri 25 September 2026 17.60 (4.51%) 17.60 17.60 - 17.60 0.0165 times
Thu 24 September 2026 16.84 (-0.94%) 17.00 16.15 - 17.00 0.539 times
Wed 23 September 2026 17.00 (-0.58%) 16.60 16.25 - 17.00 1.7332 times
Tue 22 September 2026 17.10 (-5%) 18.00 17.10 - 18.90 4.9792 times
Mon 21 September 2026 18.00 (0%) 18.00 18.00 - 18.00 0.0208 times
Fri 18 September 2026 18.00 (-2.23%) 18.30 17.50 - 18.30 0.0465 times
Thu 17 September 2026 18.41 (-1.45%) 18.50 17.75 - 18.50 0.0441 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 19.98 and 21.04

Weekly Target 119.1
Weekly Target 219.8
Weekly Target 320.156666666667
Weekly Target 420.86
Weekly Target 521.22

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Mon 05 October 2026 20.51 (4.96%) 19.93 19.45 - 20.51 0.0619 times
Thu 01 October 2026 19.54 (11.02%) 17.68 16.31 - 19.54 0.8129 times
Fri 25 September 2026 17.60 (-2.22%) 18.00 16.15 - 18.90 2.3929 times
Fri 18 September 2026 18.00 (0.06%) 17.95 17.21 - 19.03 0.3017 times
Fri 11 September 2026 17.99 (18.12%) 15.50 15.50 - 18.49 0.8938 times
Fri 04 September 2026 15.23 (1.47%) 15.76 13.80 - 16.39 0.6132 times
Fri 28 August 2026 15.01 (-18.86%) 18.49 14.57 - 18.60 0.7741 times
Fri 21 August 2026 18.50 (7.62%) 17.14 16.78 - 18.93 0.4396 times
Fri 14 August 2026 17.19 (0.94%) 17.88 15.05 - 17.88 2.3466 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.3633 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.5852 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 19.38 and 21.64

Monthly Target 117.5
Monthly Target 219
Monthly Target 319.756666666667
Monthly Target 421.26
Monthly Target 522.02

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 05 October 2026 20.51 (15.68%) 19.00 18.25 - 20.51 0.2263 times
Tue 29 September 2026 17.73 (12.93%) 16.39 13.80 - 19.03 1.6182 times
Mon 31 August 2026 15.70 (-16.98%) 18.91 14.38 - 19.85 1.942 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8695 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.8808 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1466 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9407 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.2336 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8521 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2903 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1734 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 9.92 and 24.39

Yearly Target 16.39
Yearly Target 213.45
Yearly Target 320.86
Yearly Target 427.92
Yearly Target 535.33

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Mon 05 October 2026 20.51 (-22.78%) 26.56 13.80 - 28.27 1.2501 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.7742 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 3.8727 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5412 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.5804 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.675 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1383 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1196 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0485 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 15, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of OrganicCoat is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.59 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 18.46
12 day DMA 18.03
20 day DMA 17.53
35 day DMA 17.23
50 day DMA 17.69
100 day DMA 18.51
150 day DMA 19.29
200 day DMA 20.47

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9118.1117.39
12 day EMA18.1317.717.37
20 day EMA17.817.5217.31
35 day EMA17.7817.6217.51
50 day EMA17.7917.6817.6

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4617.7217.21
12 day SMA18.0317.8317.7
20 day SMA17.5317.2617.08
35 day SMA17.2317.0917.01
50 day SMA17.6917.6617.63
100 day SMA18.5118.518.52
150 day SMA19.2919.319.32
200 day SMA20.4720.4820.49

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.12

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.38

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top