ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 25.3 and 26.9

Intraday Target 123.96
Intraday Target 225.03
Intraday Target 325.563333333333
Intraday Target 426.63
Intraday Target 527.16

Daily price and volume Organic Coat

Date Closing Open Range Volume
Tue 30 December 2025 26.09 (2.31%) 25.50 24.50 - 26.10 3.9695 times
Mon 29 December 2025 25.50 (0.59%) 25.35 25.35 - 25.50 0.2291 times
Fri 26 December 2025 25.35 (-0.59%) 25.35 24.23 - 25.35 0.6675 times
Wed 24 December 2025 25.50 (2%) 26.00 25.45 - 26.00 0.424 times
Tue 23 December 2025 25.00 (2.04%) 24.99 24.87 - 25.20 1.3051 times
Mon 22 December 2025 24.50 (4.26%) 24.00 23.50 - 24.50 1.2786 times
Fri 19 December 2025 23.50 (0%) 23.50 23.50 - 23.50 0.5659 times
Thu 18 December 2025 23.50 (1.38%) 23.18 23.18 - 23.50 0.021 times
Wed 17 December 2025 23.18 (-5%) 24.47 23.18 - 24.47 0.3655 times
Tue 16 December 2025 24.40 (4.68%) 24.47 24.33 - 24.47 1.1737 times
Mon 15 December 2025 23.31 (5%) 22.26 22.20 - 23.31 0.8922 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 25.3 and 26.9

Weekly Target 123.96
Weekly Target 225.03
Weekly Target 325.563333333333
Weekly Target 426.63
Weekly Target 527.16

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Tue 30 December 2025 26.09 (2.92%) 25.35 24.50 - 26.10 0.347 times
Fri 26 December 2025 25.35 (7.87%) 24.00 23.50 - 26.00 0.3037 times
Fri 19 December 2025 23.50 (5.86%) 22.26 22.20 - 24.47 0.2494 times
Fri 12 December 2025 22.20 (4.62%) 22.28 21.15 - 24.36 1.355 times
Fri 05 December 2025 21.22 (4.89%) 20.23 19.40 - 21.22 0.9595 times
Fri 28 November 2025 20.23 (-8.05%) 23.09 20.21 - 23.09 0.3997 times
Fri 21 November 2025 22.00 (-1.79%) 22.51 20.90 - 22.90 0.6936 times
Fri 14 November 2025 22.40 (-6.9%) 23.30 22.27 - 26.04 1.5637 times
Fri 07 November 2025 24.06 (-7.1%) 25.90 23.25 - 27.00 3.0599 times
Fri 31 October 2025 25.90 (-6.5%) 27.65 23.88 - 28.20 1.0684 times
Thu 23 October 2025 27.70 (3.94%) 25.50 25.32 - 30.43 2.405 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 22.75 and 29.45

Monthly Target 117.16
Monthly Target 221.63
Monthly Target 323.863333333333
Monthly Target 428.33
Monthly Target 530.56

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 30 December 2025 26.09 (28.97%) 20.23 19.40 - 26.10 0.7574 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.3469 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 4.4356 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.5713 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.261 times
Thu 31 July 2025 18.02 (25.49%) 15.07 15.07 - 19.88 0.7215 times
Mon 30 June 2025 14.36 (4.51%) 13.74 13.68 - 15.12 0.259 times
Thu 29 May 2025 13.74 (10.81%) 12.16 11.56 - 14.89 0.32 times
Mon 28 April 2025 12.40 (-4.62%) 13.60 12.40 - 14.33 0.3592 times
Fri 28 March 2025 13.00 (-1.81%) 12.98 11.74 - 13.75 0.9682 times
Fri 28 February 2025 13.24 (10.33%) 12.40 11.38 - 15.00 0.2462 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 18.74 and 37.79

Yearly Target 13.58
Yearly Target 214.84
Yearly Target 322.633333333333
Yearly Target 433.89
Yearly Target 541.68

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Tue 30 December 2025 26.09 (38.26%) 18.50 11.38 - 30.43 1.8039 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.0156 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5612 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6018 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6999 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1434 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.124 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0502 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OrganicCoat in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.2 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 25.49
12 day DMA 24.34
20 day DMA 23.2
35 day DMA 22.74
50 day DMA 23.68
100 day DMA 20.11
150 day DMA 18.75
200 day DMA 17.4

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4125.0724.86
12 day EMA24.4924.223.96
20 day EMA23.923.6723.48
35 day EMA23.823.6623.55
50 day EMA23.823.7123.64

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4925.1724.77
12 day SMA24.3424.123.81
20 day SMA23.222.8622.6
35 day SMA22.7422.722.66
50 day SMA23.6823.6423.6
100 day SMA20.1120.0319.96
150 day SMA18.7518.6618.57
200 day SMA17.417.3317.26

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -11.6

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -22.11

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top