ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 19.8 and 21.58

Intraday Target 118.38
Intraday Target 219.44
Intraday Target 320.16
Intraday Target 421.22
Intraday Target 521.94

Daily price and volume Organic Coat

Date Closing Open Range Volume
Fri 19 June 2026 20.50 (1.99%) 20.20 19.10 - 20.88 6.0507 times
Thu 18 June 2026 20.10 (4.52%) 20.19 18.50 - 20.19 0.7706 times
Wed 17 June 2026 19.23 (2.02%) 19.23 19.23 - 19.23 0.0306 times
Tue 16 June 2026 18.85 (4.96%) 18.85 18.85 - 18.85 1.374 times
Mon 15 June 2026 17.96 (4.97%) 17.96 17.96 - 17.96 0.3063 times
Fri 12 June 2026 17.11 (-4.15%) 18.50 17.11 - 18.50 0.3109 times
Thu 11 June 2026 17.85 (5%) 16.66 16.16 - 17.85 0.2477 times
Wed 10 June 2026 17.00 (2.53%) 17.00 17.00 - 17.00 0.1635 times
Tue 09 June 2026 16.58 (-4.71%) 17.40 16.58 - 18.00 0.3052 times
Mon 08 June 2026 17.40 (-4.92%) 18.35 17.40 - 18.35 0.4405 times
Fri 05 June 2026 18.30 (-3.68%) 19.95 18.05 - 19.95 0.3008 times

Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 19.23 and 22.15

Weekly Target 116.86
Weekly Target 218.68
Weekly Target 319.78
Weekly Target 421.6
Weekly Target 522.7

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 2.466 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.4242 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.6688 times
Fri 29 May 2026 18.90 (10.14%) 17.10 16.52 - 18.90 0.1474 times
Fri 22 May 2026 17.16 (-9.68%) 19.00 17.16 - 19.00 0.6157 times
Wed 13 May 2026 19.00 (0%) 19.00 19.00 - 19.00 0.0248 times
Thu 07 May 2026 19.00 (-6.63%) 20.55 19.00 - 20.55 0.1218 times
Wed 29 April 2026 20.35 (2.73%) 20.30 20.25 - 22.30 0.2917 times
Fri 24 April 2026 19.81 (-15.7%) 22.91 19.81 - 22.91 4.0462 times
Fri 17 April 2026 23.50 (13.64%) 20.78 20.78 - 24.54 1.1934 times
Fri 10 April 2026 20.68 (13.88%) 18.16 17.70 - 20.68 0.2242 times

weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 18.33 and 23.05

Monthly Target 114.46
Monthly Target 217.48
Monthly Target 319.18
Monthly Target 422.2
Monthly Target 523.9

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 19 June 2026 20.50 (8.47%) 18.99 16.16 - 20.88 0.4175 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1067 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.6846 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 0.8978 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.6201 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 0.9391 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 0.854 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.1617 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 3.8258 times
Tue 30 September 2025 15.98 (6.53%) 15.00 13.10 - 17.38 0.4927 times
Fri 29 August 2025 15.00 (-16.76%) 17.66 13.78 - 17.66 0.2251 times

monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 12.14 and 24.39

Yearly Target 19.35
Yearly Target 214.92
Yearly Target 321.596666666667
Yearly Target 427.17
Yearly Target 533.85

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Fri 19 June 2026 20.50 (-22.82%) 26.56 16.02 - 28.27 0.6763 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.9055 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.1595 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5813 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6234 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.725 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.1485 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1285 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.052 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Organic Coat 531157 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Organic Coat 531157 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.81

Munafa value: 95 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OrganicCoat in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OrganicCoat Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.68 and OrganicCoat 531157 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 19.33
12 day DMA 18.32
20 day DMA 18.34
35 day DMA 19.05
50 day DMA 19.44
100 day DMA 21.08
150 day DMA 21.92
200 day DMA 20.78

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4918.9818.42
12 day EMA18.8218.5218.23
20 day EMA18.7618.5818.42
35 day EMA19.0518.9618.89
50 day EMA19.5519.5119.49

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3318.6518.2
12 day SMA18.3218.2718.17
20 day SMA18.3418.2218.16
35 day SMA19.0519.1419.23
50 day SMA19.4419.4519.46
100 day SMA21.0821.1421.2
150 day SMA21.9221.9822.03
200 day SMA20.7820.7620.74

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -9.11

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -17.37

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top