Munafa Stock Market Course + Intraday & FNO calls 
OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531157
- 531157 Experts view
- Tomorrow's Movement 531157
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531157 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OrganicCoat
Strong intraday Stock price targets for OrganicCoat are 20.3 and 22.35
| Intraday Target 1 | 18.92 |
| Intraday Target 2 | 19.63 |
| Intraday Target 3 | 20.966666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 23.02 |
Daily price and volume Organic Coat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.35 (-4.5%) | 20.25 | 20.25 - 22.30 | 0.3598 times | Tue 28 April 2026 | 21.31 (4.98%) | 21.30 | 21.20 - 21.31 | 0.167 times | Mon 27 April 2026 | 20.30 (2.47%) | 20.30 | 20.30 - 20.30 | 0.0014 times | Fri 24 April 2026 | 19.81 (-4.99%) | 20.75 | 19.81 - 21.88 | 1.1487 times | Thu 23 April 2026 | 20.85 (-4.97%) | 21.22 | 20.85 - 22.10 | 5.8052 times | Tue 21 April 2026 | 21.94 (-1.75%) | 22.23 | 21.22 - 22.33 | 0.3567 times | Mon 20 April 2026 | 22.33 (-4.98%) | 22.91 | 22.33 - 22.91 | 0.0172 times | Fri 17 April 2026 | 23.50 (0.51%) | 23.38 | 23.38 - 24.54 | 0.0573 times | Thu 16 April 2026 | 23.38 (4.51%) | 22.37 | 21.26 - 23.48 | 0.3345 times | Wed 15 April 2026 | 22.37 (4.97%) | 21.35 | 21.30 - 22.37 | 1.7522 times | Mon 13 April 2026 | 21.31 (3.05%) | 20.78 | 20.78 - 21.71 | 0.0173 times |
Weekly price and charts OrganicCoat
Strong weekly Stock price targets for OrganicCoat 531157 are 20.3 and 22.35
| Weekly Target 1 | 18.92 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.966666666667 |
| Weekly Target 4 | 21.68 |
| Weekly Target 5 | 23.02 |
Weekly price and volumes for Organic Coat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.35 (2.73%) | 20.30 | 20.25 - 22.30 | 0.1842 times | Fri 24 April 2026 | 19.81 (-15.7%) | 22.91 | 19.81 - 22.91 | 2.5554 times | Fri 17 April 2026 | 23.50 (13.64%) | 20.78 | 20.78 - 24.54 | 0.7537 times | Fri 10 April 2026 | 20.68 (13.88%) | 18.16 | 17.70 - 20.68 | 0.1416 times | Thu 02 April 2026 | 18.16 (-9.65%) | 20.10 | 18.16 - 20.10 | 0.0569 times | Fri 27 March 2026 | 20.10 (-3.5%) | 20.81 | 20.10 - 20.81 | 0.0012 times | Fri 20 March 2026 | 20.83 (9.63%) | 19.09 | 18.05 - 22.90 | 0.2719 times | Fri 13 March 2026 | 19.00 (15.15%) | 17.32 | 17.32 - 19.08 | 2.2407 times | Fri 06 March 2026 | 16.50 (-13.61%) | 20.05 | 16.02 - 20.05 | 2.3139 times | Fri 27 February 2026 | 19.10 (-16.96%) | 23.00 | 19.10 - 23.00 | 1.4805 times | Fri 20 February 2026 | 23.00 (-2.34%) | 23.55 | 21.38 - 23.55 | 0.5899 times |
Monthly price and charts OrganicCoat
Strong monthly Stock price targets for OrganicCoat 531157 are 19.03 and 25.87
| Monthly Target 1 | 14.02 |
| Monthly Target 2 | 17.19 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 24.03 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.35 (1.24%) | 20.10 | 17.70 - 24.54 | 0.6632 times | Mon 30 March 2026 | 20.10 (5.24%) | 20.05 | 16.02 - 22.90 | 0.8697 times | Fri 27 February 2026 | 19.10 (-18.79%) | 23.15 | 19.10 - 24.78 | 0.6007 times | Fri 30 January 2026 | 23.52 (-11.45%) | 26.56 | 23.52 - 28.27 | 0.9097 times | Wed 31 December 2025 | 26.56 (31.29%) | 20.23 | 19.40 - 27.39 | 0.8272 times | Fri 28 November 2025 | 20.23 (-21.89%) | 25.90 | 20.21 - 27.00 | 1.1254 times | Fri 31 October 2025 | 25.90 (62.08%) | 16.75 | 16.75 - 30.43 | 3.706 times | Tue 30 September 2025 | 15.98 (6.53%) | 15.00 | 13.10 - 17.38 | 0.4773 times | Fri 29 August 2025 | 15.00 (-16.76%) | 17.66 | 13.78 - 17.66 | 0.2181 times | Thu 31 July 2025 | 18.02 (25.49%) | 15.07 | 15.07 - 19.88 | 0.6028 times | Mon 30 June 2025 | 14.36 (4.51%) | 13.74 | 13.68 - 15.12 | 0.2164 times |
Yearly price and charts OrganicCoat
Strong yearly Stock price targets for OrganicCoat 531157 are 12.06 and 24.31
| Yearly Target 1 | 9.3 |
| Yearly Target 2 | 14.82 |
| Yearly Target 3 | 21.546666666667 |
| Yearly Target 4 | 27.07 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Organic Coat
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 20.35 (-23.38%) | 26.56 | 16.02 - 28.27 | 0.5859 times | Wed 31 December 2025 | 26.56 (40.75%) | 18.50 | 11.38 - 30.43 | 1.9262 times | Tue 31 December 2024 | 18.87 (118.91%) | 8.62 | 7.81 - 36.35 | 4.2047 times | Fri 29 December 2023 | 8.62 (2.62%) | 8.42 | 5.25 - 9.73 | 0.5876 times | Fri 30 December 2022 | 8.40 (38.61%) | 6.36 | 5.12 - 12.09 | 0.6302 times | Fri 31 December 2021 | 6.06 (15.87%) | 5.49 | 4.30 - 8.80 | 0.7328 times | Thu 31 December 2020 | 5.23 (74.33%) | 3.00 | 2.19 - 6.59 | 0.1501 times | Mon 30 December 2019 | 3.00 (-67.11%) | 9.01 | 3.00 - 9.02 | 0.1299 times | Fri 28 December 2018 | 9.12 (0%) | 11.00 | 9.12 - 11.57 | 0.0526 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OrganicCoat
Tomorrow's movement Prediction of Organic Coat 531157 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Organic Coat 531157 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 18, while middle bands are at 19 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OrganicCoat (531157) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OrganicCoat stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OrganicCoat in short term but the sell signal is initial and weak.
OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OrganicCoat in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OrganicCoat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.13 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.
OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Organic Coat 531157
DMA (daily moving average) of Organic Coat 531157
| DMA period | DMA value |
| 5 day DMA | 20.52 |
| 12 day DMA | 21.51 |
| 20 day DMA | 20.53 |
| 35 day DMA | 19.95 |
| 50 day DMA | 20.71 |
| 100 day DMA | 22.4 |
| 150 day DMA | 22.04 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Organic Coat 531157
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.78 | 20.99 | 20.83 |
| 12 day EMA | 20.92 | 21.02 | 20.97 |
| 20 day EMA | 20.81 | 20.86 | 20.81 |
| 35 day EMA | 20.87 | 20.9 | 20.88 |
| 50 day EMA | 20.88 | 20.9 | 20.88 |
SMA (simple moving average) of Organic Coat 531157
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.52 | 20.84 | 21.05 |
| 12 day SMA | 21.51 | 21.46 | 21.27 |
| 20 day SMA | 20.53 | 20.55 | 20.53 |
| 35 day SMA | 19.95 | 19.92 | 19.88 |
| 50 day SMA | 20.71 | 20.75 | 20.78 |
| 100 day SMA | 22.4 | 22.42 | 22.41 |
| 150 day SMA | 22.04 | 21.99 | 21.94 |
| 200 day SMA | 20.7 | 20.67 | 20.63 |
Fundamentals, profit and EPS of Organic Coat 531157
EPS is -2.25 and PE is: -9.04
Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)
Debt: 7.73 in crores
Market capitalization: 13.71
EPS is -1.18 and PE is: -17.25
Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)
Debt: 10.22 in crores
Market capitalization: 13.20
Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
