ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organic Coat 531157 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OrganicCoat

Strong intraday Stock price targets for OrganicCoat are 15.75 and 17.15

Intraday Target 114.58
Intraday Target 215.52
Intraday Target 315.983333333333
Intraday Target 416.92
Intraday Target 517.38

Daily price and volume Organic Coat

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (3.85%) 15.05 15.05 - 16.45 1.3359 times
Wed 12 August 2026 15.84 (-4.98%) 15.84 15.84 - 15.88 0.1632 times
Tue 11 August 2026 16.67 (3.03%) 16.98 15.38 - 16.98 4.3108 times
Mon 10 August 2026 16.18 (-4.99%) 17.88 16.18 - 17.88 0.32 times
Fri 07 August 2026 17.03 (-4.97%) 17.12 17.03 - 17.12 0.5953 times
Thu 06 August 2026 17.92 (-4.98%) 17.96 17.92 - 17.96 0.2275 times
Wed 05 August 2026 18.86 (0%) 18.77 18.77 - 18.86 0.0018 times
Tue 04 August 2026 18.86 (-4.99%) 19.65 18.86 - 19.65 2.1541 times
Mon 03 August 2026 19.85 (4.97%) 18.91 17.99 - 19.85 0.5867 times
Fri 31 July 2026 18.91 (-4.3%) 19.76 18.91 - 19.76 0.3048 times
Thu 30 July 2026 19.76 (-4.54%) 20.50 19.71 - 20.60 0.0552 times

 Daily chart OrganicCoat

Weekly price and charts OrganicCoat

Strong weekly Stock price targets for OrganicCoat 531157 are 14.34 and 17.17

Weekly Target 113.63
Weekly Target 215.04
Weekly Target 316.46
Weekly Target 417.87
Weekly Target 519.29

Weekly price and volumes for Organic Coat

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-3.41%) 17.88 15.05 - 17.88 2.9135 times
Fri 07 August 2026 17.03 (-9.94%) 18.91 17.03 - 19.85 1.6946 times
Fri 31 July 2026 18.91 (-4.54%) 19.90 18.91 - 21.00 0.7274 times
Fri 24 July 2026 19.81 (17.92%) 17.60 16.72 - 20.00 0.4697 times
Fri 17 July 2026 16.80 (-12.95%) 19.39 16.80 - 19.39 0.0563 times
Thu 09 July 2026 19.30 (-14.03%) 21.00 19.30 - 22.41 0.0758 times
Fri 03 July 2026 22.45 (2.09%) 23.08 20.90 - 23.95 1.9562 times
Thu 25 June 2026 21.99 (7.27%) 21.51 19.01 - 22.00 0.5772 times
Fri 19 June 2026 20.50 (19.81%) 17.96 17.96 - 20.88 1.3048 times
Fri 12 June 2026 17.11 (-6.5%) 18.35 16.16 - 18.50 0.2245 times
Fri 05 June 2026 18.30 (-3.17%) 18.99 18.05 - 19.95 0.3539 times

 weekly chart OrganicCoat

Monthly price and charts OrganicCoat

Strong monthly Stock price targets for OrganicCoat 531157 are 13.35 and 18.15

Monthly Target 112.32
Monthly Target 214.38
Monthly Target 317.116666666667
Monthly Target 419.18
Monthly Target 521.92

Monthly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-13.01%) 18.91 15.05 - 19.85 1.3514 times
Fri 31 July 2026 18.91 (-17.89%) 23.14 16.72 - 23.95 0.8371 times
Tue 30 June 2026 23.03 (21.85%) 18.99 16.16 - 23.50 0.848 times
Fri 29 May 2026 18.90 (-7.13%) 20.55 16.52 - 20.55 0.1412 times
Wed 29 April 2026 20.35 (1.24%) 20.10 17.70 - 24.54 0.9056 times
Mon 30 March 2026 20.10 (5.24%) 20.05 16.02 - 22.90 1.1876 times
Fri 27 February 2026 19.10 (-18.79%) 23.15 19.10 - 24.78 0.8204 times
Fri 30 January 2026 23.52 (-11.45%) 26.56 23.52 - 28.27 1.2423 times
Wed 31 December 2025 26.56 (31.29%) 20.23 19.40 - 27.39 1.1297 times
Fri 28 November 2025 20.23 (-21.89%) 25.90 20.21 - 27.00 1.5368 times
Fri 31 October 2025 25.90 (62.08%) 16.75 16.75 - 30.43 5.0609 times

 monthly chart OrganicCoat

Yearly price and charts OrganicCoat

Strong yearly Stock price targets for OrganicCoat 531157 are 9.14 and 22.36

Yearly Target 16.7
Yearly Target 211.58
Yearly Target 319.923333333333
Yearly Target 424.8
Yearly Target 533.14

Yearly price and volumes Organic Coat

Date Closing Open Range Volume
Thu 13 August 2026 16.45 (-38.06%) 26.56 15.05 - 28.27 0.9848 times
Wed 31 December 2025 26.56 (40.75%) 18.50 11.38 - 30.43 1.8349 times
Tue 31 December 2024 18.87 (118.91%) 8.62 7.81 - 36.35 4.0053 times
Fri 29 December 2023 8.62 (2.62%) 8.42 5.25 - 9.73 0.5598 times
Fri 30 December 2022 8.40 (38.61%) 6.36 5.12 - 12.09 0.6003 times
Fri 31 December 2021 6.06 (15.87%) 5.49 4.30 - 8.80 0.6981 times
Thu 31 December 2020 5.23 (74.33%) 3.00 2.19 - 6.59 0.143 times
Mon 30 December 2019 3.00 (-67.11%) 9.01 3.00 - 9.02 0.1237 times
Fri 28 December 2018 9.12 (0%) 11.00 9.12 - 11.57 0.0501 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of OrganicCoat

Tomorrow's movement Prediction of Organic Coat 531157 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Organic Coat 531157 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Organic Coat 531157 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 22 and lower is at 16, while middle bands are at 17 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OrganicCoat (531157) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OrganicCoat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OrganicCoat in short term and the sell signal is strong.

OrganicCoat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OrganicCoat in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OrganicCoat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and OrganicCoat 531157 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OrganicCoat 531157 stock. Volume based technical analysis of OrganicCoat 531157 stock is negative.

OrganicCoat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Organic Coat 531157

DMA (daily moving average) of Organic Coat 531157

DMA period DMA value
5 day DMA 16.43
12 day DMA 18.09
20 day DMA 18.47
35 day DMA 19.5
50 day DMA 19.2
100 day DMA 19.4
150 day DMA 21.1
200 day DMA 21.52

EMA (exponential moving average) of Organic Coat 531157

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6716.7817.25
12 day EMA17.6117.8218.18
20 day EMA18.1918.3718.64
35 day EMA18.5718.718.87
50 day EMA18.818.919.03

SMA (simple moving average) of Organic Coat 531157

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.7317.33
12 day SMA18.0918.4518.86
20 day SMA18.4718.5218.64
35 day SMA19.519.6219.74
50 day SMA19.219.2519.29
100 day SMA19.419.4519.5
150 day SMA21.121.1421.19
200 day SMA21.5221.5121.5

Fundamentals, profit and EPS of Organic Coat 531157

EPS is -2.25 and PE is: -7.31

Last quarter profit: (March 2025 quarter) -0.78 crores (-454.55%)

Debt: 7.73 in crores

Market capitalization: 13.71

EPS is -1.18 and PE is: -13.94

Last quarter profit: (December 2024 quarter) -0.89 crores (-286.96%)

Debt: 10.22 in crores

Market capitalization: 13.20

Videos related to: OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OrganicCoat 531157 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top