Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ORGANIC COAT 531157 technical analysis buy or sell
Munafa technical analysis ORGANIC COAT 531157 technical analysis buy or sell Analysis of ORGANIC COAT 531157 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Mon Mar | 18.15 | 20.05 | 20.05 | 18.15 |
| 27 Fri Feb | 19.10 | 20.00 | 20.00 | 19.10 |
| 26 Thu Feb | 20.10 | 21.60 | 21.60 | 20.10 |
| 25 Wed Feb | 21.15 | 21.01 | 21.50 | 20.61 |
| 24 Tue Feb | 21.50 | 21.91 | 21.91 | 20.82 |
Stock of ORGANIC COAT closed at 18.15 and it opened at 20.05
It moved inside a range of 18.15 and 20.05
52 week High is 30.43 and 52 week Low is 11.56
Financial Year High is 18.15 and Low is 18.15
This year High is 28.27 and Low is 18.15
ORGANIC COAT 531157 Daily Analysis to buy or sell
As per my analysis of ORGANIC COAT 531157, 12 day returns for ORGANIC COAT 531157 have been negative, with total returns of -5.4, which is -22.93% with investment starting at 23.55.
An investment of 100,000 bucks in ORGANIC COAT would have become 77070 bucks today.
ORGANIC COAT 531157 moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.86% of returns per day.
ORGANIC COAT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ORGANIC COAT 531157 at this time.
It appears as if ORGANIC COAT 531157 gave a large move recently.
Stock of ORGANIC COAT (531157) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for ORGANIC COAT is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.8, for a target of 20.7 or 22.33
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ORGANIC COAT 531157
Candle stick analysis of ORGANIC COAT as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
ORGANIC COAT is moving towards a low expiry
ORGANIC COAT is forming a DOJI candle
Candle stick analysis of ORGANIC COAT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 4.7 HC: 4.7 LC: 0 OC: 0
ORGANIC COAT is moving towards a low expiry
ORGANIC COAT is forming a DOJI candle
Candle stick analysis of ORGANIC COAT as on 26 Thu Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 7.5 HC: 7.5 LC: 0 OC: 0
ORGANIC COAT is moving towards a low expiry
ORGANIC COAT is forming a DOJI candle
Candle stick analysis of ORGANIC COAT as on 25 Wed Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 4.3 HC: 1.7 LC: 2.6 OC: 2.3
ORGANIC COAT is moving towards a high expiry
Candle stick analysis of ORGANIC COAT as on 24 Tue Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 5.2 HC: 1.9 LC: 3.3 OC: 0
ORGANIC COAT is moving towards a high expiry
ORGANIC COAT is forming a DOJI candle
ORGANIC COAT 531157 Weekly Analysis to buy or sell
As per my analysis of ORGANIC COAT 531157, 12 week returns for ORGANIC COAT 531157 have been negative, with total returns of -5.35, which is -22.77% with investment starting at 23.50.
An investment of 100,000 bucks in ORGANIC COAT would have become 77230 bucks today.
ORGANIC COAT 531157 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 6.61% of returns per week.
Weekly Candle Stick analysis of ORGANIC COAT 531157
Candle stick analysis of ORGANIC COAT as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
ORGANIC COAT is moving towards a low expiry
ORGANIC COAT is forming a DOJI candle
Candle stick analysis of ORGANIC COAT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 20.4 HC: 20.4 LC: 0 OC: 0
ORGANIC COAT is moving towards a low expiry
ORGANIC COAT is forming a DOJI candle
Candle stick analysis of ORGANIC COAT as on 20 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 10.2 HC: 2.4 LC: 7.6 OC: 0
ORGANIC COAT is moving towards a high expiry
ORGANIC COAT is forming a DOJI candle
Candle stick analysis of ORGANIC COAT as on 13 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 9.2 HC: 5.2 LC: 3.7 OC: 8
ORGANIC COAT is moving towards a low expiry
Candle stick analysis of ORGANIC COAT as on 06 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 3.6 HC: 3.6 LC: 0 OC: 1.6
ORGANIC COAT is moving towards a low expiry
ORGANIC COAT 531157 Monthly Analysis to buy or sell
As per my analysis of ORGANIC COAT 531157, 12 month returns for ORGANIC COAT 531157 have been positive, with total returns of 5.5, which is 43.48% with investment starting at 12.65.
An investment of 100,000 bucks in ORGANIC COAT would have become 143480 bucks today.
ORGANIC COAT 531157 moves in a range of 3.4 points on a month to month basis. This means that a total of approx 3.4 plus points of returns can be expected in a bullish month, and a total of 3.4 minus points can be expected in a bearish month.
This is about 18.73% of returns per month.
Monthly Candle Stick analysis of ORGANIC COAT 531157
Candle stick analysis of ORGANIC COAT as on 02 Mon Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 10.5 HC: 10.5 LC: 0 OC: 0
ORGANIC COAT is moving towards a low expiry
ORGANIC COAT is forming a DOJI candle
Candle stick analysis of ORGANIC COAT as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 29.7 HC: 29.7 LC: 0 OC: 7
ORGANIC COAT is moving towards a low expiry
Candle stick analysis of ORGANIC COAT as on 30 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 20.2 HC: 20.2 LC: 0 OC: 11.5
ORGANIC COAT is moving towards a low expiry
Candle stick analysis of ORGANIC COAT as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 34 HC: 2.6 LC: 30.7 OC: 28.5
ORGANIC COAT is moving towards a high expiry
Candle stick analysis of ORGANIC COAT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ORGANIC COAT are:
HL: 33.6 HC: 33.5 LC: 0.1 OC: 4.3
ORGANIC COAT is moving towards a low expiry
Videos related to: Munafa technical analysis ORGANIC COAT 531157 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
