ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 14.73 and 15.5

Intraday Target 114.56
Intraday Target 214.9
Intraday Target 315.326666666667
Intraday Target 415.67
Intraday Target 516.1

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Wed 28 October 2026 15.25 (-3.11%) 15.75 14.98 - 15.75 0.1184 times
Tue 27 October 2026 15.74 (4.31%) 15.80 15.00 - 15.80 0.4972 times
Mon 26 October 2026 15.09 (3.36%) 15.25 13.88 - 15.33 0.5001 times
Fri 23 October 2026 14.60 (-3.88%) 15.30 14.44 - 15.30 1.0398 times
Thu 22 October 2026 15.19 (-1.94%) 15.49 15.00 - 16.00 0.5294 times
Wed 21 October 2026 15.49 (-3.07%) 15.98 15.20 - 15.98 1.3327 times
Mon 19 October 2026 15.98 (-0.12%) 15.84 15.20 - 15.99 1.7782 times
Fri 16 October 2026 16.00 (0%) 16.00 16.00 - 16.30 0.2716 times
Thu 15 October 2026 16.00 (0%) 16.00 16.00 - 16.00 1.3122 times
Wed 14 October 2026 16.00 (-1.48%) 15.44 15.44 - 16.74 2.6204 times
Tue 13 October 2026 16.24 (-2.93%) 16.49 15.90 - 16.49 0.4752 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 14.29 and 16.21

Weekly Target 113.06
Weekly Target 214.15
Weekly Target 314.976666666667
Weekly Target 416.07
Weekly Target 516.9

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Wed 28 October 2026 15.25 (4.45%) 15.25 13.88 - 15.80 0.3377 times
Fri 23 October 2026 14.60 (-8.75%) 15.84 14.44 - 16.00 1.4168 times
Fri 16 October 2026 16.00 (-8.57%) 16.99 15.44 - 16.99 1.4393 times
Tue 06 October 2026 17.50 (6%) 16.50 15.71 - 17.85 0.8992 times
Thu 01 October 2026 16.51 (2.93%) 16.50 15.25 - 16.96 0.2108 times
Fri 25 September 2026 16.04 (-4.47%) 16.79 16.00 - 17.94 0.9229 times
Fri 18 September 2026 16.79 (-1.18%) 17.49 16.11 - 17.49 0.3458 times
Fri 11 September 2026 16.99 (-0.7%) 17.10 16.30 - 18.01 0.9428 times
Fri 04 September 2026 17.11 (-2.12%) 16.62 16.62 - 18.22 0.2902 times
Fri 28 August 2026 17.48 (-2.89%) 18.90 17.00 - 18.90 3.1946 times
Fri 21 August 2026 18.00 (-3.17%) 18.96 17.70 - 18.96 0.319 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 12.58 and 16.55

Monthly Target 111.69
Monthly Target 213.47
Monthly Target 315.66
Monthly Target 417.44
Monthly Target 519.63

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 28 October 2026 15.25 (-10.08%) 16.61 13.88 - 17.85 0.5224 times
Tue 29 September 2026 16.96 (-3.75%) 17.62 15.25 - 18.17 0.3278 times
Mon 31 August 2026 17.62 (-5.78%) 17.77 16.62 - 19.98 0.6295 times
Fri 31 July 2026 18.70 (12.99%) 16.99 15.01 - 30.89 4.6484 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.4118 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.3864 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.5783 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.2327 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 0.7479 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.5148 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.554 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 5.18 and 23.07

Yearly Target 11.82
Yearly Target 28.54
Yearly Target 319.713333333333
Yearly Target 426.43
Yearly Target 537.6

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 28 October 2026 15.25 (-34.27%) 23.50 13.00 - 30.89 1.2241 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7152 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.0794 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.6262 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.4304 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.5993 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2717 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0317 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0221 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 15.17
12 day DMA 15.69
20 day DMA 16.18
35 day DMA 16.58
50 day DMA 17
100 day DMA 17.84
150 day DMA 17.6
200 day DMA 18.36

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3615.4115.24
12 day EMA15.6915.7715.77
20 day EMA16.0216.116.14
35 day EMA16.5416.6216.67
50 day EMA17.0217.0917.14

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1715.2215.27
12 day SMA15.6915.8816
20 day SMA16.1816.2616.35
35 day SMA16.5816.6516.7
50 day SMA1717.0817.16
100 day SMA17.8417.8617.88
150 day SMA17.617.6217.63
200 day SMA18.3618.418.44

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.12 and PE is: 127.08

Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)

Debt: 10.47 in crores

Market capitalization: 47.65

EPS is 0.13 and PE is: 117.31

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top