Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 20 and 23.15
| Intraday Target 1 | 17.37 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 20.52 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 23.67 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.57 (19.97%) | 18.50 | 18.42 - 21.57 | 6.7734 times | Fri 10 July 2026 | 17.98 (12.09%) | 16.47 | 16.47 - 17.99 | 1.6273 times | Thu 09 July 2026 | 16.04 (-1.05%) | 15.75 | 15.75 - 16.48 | 0.1132 times | Wed 08 July 2026 | 16.21 (1.38%) | 15.75 | 15.50 - 16.25 | 0.1634 times | Tue 07 July 2026 | 15.99 (-0.81%) | 16.25 | 15.01 - 16.25 | 0.3412 times | Fri 03 July 2026 | 16.12 (0%) | 16.12 | 16.04 - 16.14 | 0.0773 times | Thu 02 July 2026 | 16.12 (-2.24%) | 16.00 | 16.00 - 17.00 | 0.4216 times | Wed 01 July 2026 | 16.49 (-0.36%) | 16.99 | 15.51 - 16.99 | 0.128 times | Tue 30 June 2026 | 16.55 (-1.19%) | 16.75 | 15.50 - 16.78 | 0.2302 times | Mon 29 June 2026 | 16.75 (-1.76%) | 17.41 | 16.50 - 17.41 | 0.1243 times | Thu 25 June 2026 | 17.05 (1.79%) | 17.50 | 16.76 - 17.50 | 0.1149 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 20 and 23.15
| Weekly Target 1 | 17.37 |
| Weekly Target 2 | 19.47 |
| Weekly Target 3 | 20.52 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.57 (19.97%) | 18.50 | 18.42 - 21.57 | 2.8339 times | Fri 10 July 2026 | 17.98 (11.54%) | 16.25 | 15.01 - 17.99 | 0.9393 times | Fri 03 July 2026 | 16.12 (-5.45%) | 17.41 | 15.50 - 17.41 | 0.4106 times | Thu 25 June 2026 | 17.05 (-2.52%) | 17.50 | 16.50 - 17.50 | 1.2224 times | Fri 19 June 2026 | 17.49 (2.88%) | 16.75 | 16.71 - 17.75 | 0.3818 times | Fri 12 June 2026 | 17.00 (-2.58%) | 17.49 | 16.50 - 17.99 | 0.5579 times | Fri 05 June 2026 | 17.45 (0.11%) | 17.00 | 16.12 - 17.98 | 0.9269 times | Fri 29 May 2026 | 17.43 (-9.36%) | 18.50 | 16.85 - 18.50 | 1.9111 times | Fri 22 May 2026 | 19.23 (4.45%) | 18.75 | 17.02 - 19.49 | 0.2787 times | Fri 15 May 2026 | 18.41 (-5.59%) | 19.50 | 17.50 - 20.00 | 0.5373 times | Fri 08 May 2026 | 19.50 (-0.56%) | 19.52 | 18.50 - 20.25 | 0.3104 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 18.29 and 24.85
| Monthly Target 1 | 12.82 |
| Monthly Target 2 | 17.2 |
| Monthly Target 3 | 19.383333333333 |
| Monthly Target 4 | 23.76 |
| Monthly Target 5 | 25.94 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.57 (30.33%) | 16.99 | 15.01 - 21.57 | 0.8322 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.6676 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.6264 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.9375 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.9982 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2123 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8344 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.8981 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0508 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9424 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0214 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 11.79 and 22.79
| Yearly Target 1 | 8.52 |
| Yearly Target 2 | 15.05 |
| Yearly Target 3 | 19.523333333333 |
| Yearly Target 4 | 26.05 |
| Yearly Target 5 | 30.52 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 21.57 (-7.03%) | 23.50 | 13.00 - 24.00 | 0.5812 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7744 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.334 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.7606 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.5487 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6488 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2941 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0344 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0239 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjanifoods 511153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjanifoods 511153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48
Munafa value: 120 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 2 points
Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anjanifoods in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 16.97 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.21 |
| 50 day DMA | 17.75 |
| 100 day DMA | 17.45 |
| 150 day DMA | 19.18 |
| 200 day DMA | 20.66 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.37 | 16.77 | 16.17 |
| 12 day EMA | 17.45 | 16.7 | 16.47 |
| 20 day EMA | 17.32 | 16.87 | 16.75 |
| 35 day EMA | 17.51 | 17.27 | 17.23 |
| 50 day EMA | 17.8 | 17.65 | 17.64 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 16.47 | 16.1 |
| 12 day SMA | 16.97 | 16.59 | 16.54 |
| 20 day SMA | 17.13 | 16.92 | 16.86 |
| 35 day SMA | 17.21 | 17.11 | 17.11 |
| 50 day SMA | 17.75 | 17.72 | 17.74 |
| 100 day SMA | 17.45 | 17.44 | 17.47 |
| 150 day SMA | 19.18 | 19.2 | 19.25 |
| 200 day SMA | 20.66 | 20.68 | 20.72 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.12 and PE is: 179.75
Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)
Debt: 10.47 in crores
Market capitalization: 47.65
EPS is 0.13 and PE is: 165.92
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


