ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 22.5 and 23.5

Intraday Target 121.67
Intraday Target 222.33
Intraday Target 322.666666666667
Intraday Target 423.33
Intraday Target 523.67

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (1.1%) 22.00 22.00 - 23.00 0.4922 times
Tue 13 January 2026 22.75 (-1.09%) 23.00 22.74 - 23.00 0.5403 times
Mon 12 January 2026 23.00 (2.4%) 22.75 22.10 - 23.00 0.364 times
Fri 09 January 2026 22.46 (-2.09%) 22.75 22.10 - 22.95 1.2467 times
Thu 08 January 2026 22.94 (3.43%) 22.75 22.11 - 23.00 0.39 times
Wed 07 January 2026 22.18 (-3.77%) 23.50 22.10 - 23.94 1.4635 times
Tue 06 January 2026 23.05 (1.27%) 22.70 22.01 - 23.50 2.7644 times
Mon 05 January 2026 22.76 (-3.15%) 23.50 22.63 - 23.50 0.2408 times
Fri 02 January 2026 23.50 (0%) 24.00 23.00 - 24.00 1.1716 times
Thu 01 January 2026 23.50 (1.29%) 23.50 22.70 - 23.50 1.3264 times
Wed 31 December 2025 23.20 (-2.32%) 23.75 22.75 - 25.00 1.7104 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 22.5 and 23.5

Weekly Target 121.67
Weekly Target 222.33
Weekly Target 322.666666666667
Weekly Target 423.33
Weekly Target 523.67

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (2.4%) 22.75 22.00 - 23.00 0.213 times
Fri 09 January 2026 22.46 (-4.43%) 23.50 22.01 - 23.94 0.9314 times
Fri 02 January 2026 23.50 (-0.51%) 24.25 22.70 - 25.00 0.917 times
Fri 26 December 2025 23.62 (-4.1%) 24.14 23.25 - 27.99 1.0188 times
Fri 19 December 2025 24.63 (0.53%) 24.50 22.03 - 26.50 2.1155 times
Fri 12 December 2025 24.50 (7.22%) 23.25 21.12 - 26.00 1.008 times
Fri 05 December 2025 22.85 (-4.79%) 24.12 21.12 - 24.50 0.5337 times
Fri 28 November 2025 24.00 (-3.73%) 24.93 23.90 - 24.99 0.2778 times
Fri 21 November 2025 24.93 (-1.81%) 26.00 24.00 - 26.00 0.695 times
Fri 14 November 2025 25.39 (3.34%) 24.25 23.76 - 27.89 2.2898 times
Fri 07 November 2025 24.57 (8.33%) 22.68 21.00 - 25.94 2.8359 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 21.5 and 23.5

Monthly Target 121
Monthly Target 222
Monthly Target 323
Monthly Target 424
Monthly Target 525

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-0.86%) 23.50 22.00 - 24.00 0.3193 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 1.091 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.2766 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 1.1449 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.2408 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.8367 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.2255 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 1.1499 times
Fri 30 May 2025 29.76 (2.51%) 29.61 26.00 - 32.60 1.0216 times
Wed 30 April 2025 29.03 (-1.63%) 29.51 27.00 - 32.50 0.6936 times
Fri 28 March 2025 29.51 (-1.37%) 32.35 27.00 - 38.76 0.5922 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 21.5 and 23.5

Yearly Target 121
Yearly Target 222
Yearly Target 323
Yearly Target 424
Yearly Target 525

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 16 January 2026 23.00 (-0.86%) 23.50 22.00 - 24.00 0.0229 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.8257 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.555 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.8774 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.6514 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6918 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3136 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0366 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0255 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.93 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 22.83
12 day DMA 23.01
20 day DMA 23.51
35 day DMA 23.55
50 day DMA 23.9
100 day DMA 24.65
150 day DMA 25.34
200 day DMA 26.56

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8722.822.83
12 day EMA23.0323.0423.09
20 day EMA23.2423.2723.33
35 day EMA23.5123.5423.59
50 day EMA23.7423.7723.81

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8322.6722.73
12 day SMA23.0123.0123.09
20 day SMA23.5123.4823.48
35 day SMA23.5523.623.64
50 day SMA23.923.8823.88
100 day SMA24.6524.6624.66
150 day SMA25.3425.3925.44
200 day SMA26.5626.626.65

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.24 and PE is: 95.83

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

EPS is 0.41 and PE is: 56.1

Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)

Debt: 11.67 in crores

Market capitalization: 72.92

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top