Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 28.8 and 31.2
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 29.36 |
| Intraday Target 3 | 30.63 |
| Intraday Target 4 | 31.76 |
| Intraday Target 5 | 33.03 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.49 (-1.1%) | 31.90 | 29.50 - 31.90 | 0.5274 times |
| Thu 24 April 2025 | 30.83 (-1.47%) | 32.45 | 30.00 - 32.45 | 2.0179 times |
| Tue 22 April 2025 | 31.29 (4.02%) | 30.32 | 29.76 - 31.50 | 1.6094 times |
| Mon 21 April 2025 | 30.08 (0.23%) | 29.75 | 29.50 - 31.75 | 1.0338 times |
| Thu 17 April 2025 | 30.01 (-1.32%) | 32.00 | 30.00 - 32.00 | 0.5459 times |
| Wed 16 April 2025 | 30.41 (2.67%) | 29.65 | 29.50 - 31.48 | 1.0785 times |
| Tue 15 April 2025 | 29.62 (-4.51%) | 30.58 | 29.05 - 30.96 | 1.7382 times |
| Fri 11 April 2025 | 31.02 (0.13%) | 31.50 | 31.00 - 31.95 | 0.694 times |
| Wed 09 April 2025 | 30.98 (-1.71%) | 31.50 | 27.00 - 31.50 | 0.5606 times |
| Tue 08 April 2025 | 31.52 (4.16%) | 32.00 | 29.60 - 32.00 | 0.1943 times |
| Fri 04 April 2025 | 30.26 (2.3%) | 30.50 | 29.65 - 31.85 | 0.4235 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 30 and 32.95
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.18 |
| Weekly Target 3 | 30.813333333333 |
| Weekly Target 4 | 32.13 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.49 (1.6%) | 29.75 | 29.50 - 32.45 | 1.8564 times |
| Thu 17 April 2025 | 30.01 (-3.26%) | 30.58 | 29.05 - 32.00 | 1.2031 times |
| Fri 11 April 2025 | 31.02 (2.51%) | 32.00 | 27.00 - 32.00 | 0.5184 times |
| Fri 04 April 2025 | 30.26 (2.54%) | 29.51 | 29.17 - 32.50 | 0.5119 times |
| Fri 28 March 2025 | 29.51 (-4.87%) | 31.00 | 29.49 - 33.99 | 0.8893 times |
| Fri 21 March 2025 | 31.02 (-5.51%) | 32.83 | 28.61 - 38.76 | 1.1012 times |
| Thu 13 March 2025 | 32.83 (9.43%) | 32.35 | 30.49 - 35.69 | 1.1417 times |
| Fri 07 March 2025 | 30.00 (0.27%) | 32.35 | 27.00 - 32.35 | 0.6935 times |
| Fri 28 February 2025 | 29.92 (2.75%) | 27.80 | 27.80 - 32.35 | 1.0737 times |
| Fri 21 February 2025 | 29.12 (-4.46%) | 29.10 | 27.00 - 32.35 | 1.0108 times |
| Fri 14 February 2025 | 30.48 (-5.78%) | 28.50 | 28.50 - 34.37 | 0.6012 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 28.75 and 34.25
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 27.49 |
| Monthly Target 3 | 29.996666666667 |
| Monthly Target 4 | 32.99 |
| Monthly Target 5 | 35.5 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.49 (3.32%) | 29.51 | 27.00 - 32.50 | 0.4639 times |
| Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.4339 times |
| Fri 28 February 2025 | 29.92 (-8.84%) | 34.55 | 27.00 - 34.55 | 0.3811 times |
| Fri 31 January 2025 | 32.82 (-10.82%) | 36.80 | 29.11 - 37.25 | 0.5231 times |
| Tue 31 December 2024 | 36.80 (6.88%) | 35.35 | 32.06 - 39.97 | 1.3754 times |
| Fri 29 November 2024 | 34.43 (-7.47%) | 37.60 | 34.32 - 40.00 | 1.1015 times |
| Thu 31 October 2024 | 37.21 (0.35%) | 37.08 | 33.28 - 38.78 | 0.6857 times |
| Mon 30 September 2024 | 37.08 (-8.29%) | 41.24 | 36.10 - 41.24 | 1.3174 times |
| Fri 30 August 2024 | 40.43 (-4.58%) | 44.47 | 37.01 - 44.47 | 1.3085 times |
| Wed 31 July 2024 | 42.37 (-3.94%) | 46.00 | 39.50 - 46.00 | 2.4095 times |
| Fri 28 June 2024 | 44.11 (47.18%) | 31.50 | 28.01 - 52.41 | 18.6528 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 22.87 and 34.63
| Yearly Target 1 | 20.32 |
| Yearly Target 2 | 25.41 |
| Yearly Target 3 | 32.083333333333 |
| Yearly Target 4 | 37.17 |
| Yearly Target 5 | 43.84 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 30.49 (-17.15%) | 36.80 | 27.00 - 38.76 | 0.1695 times |
| Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.4151 times |
| Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.8035 times |
| Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.5863 times |
| Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6646 times |
| Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.3013 times |
| Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0352 times |
| Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0245 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.54 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 30.51 |
| 20 day DMA | 30.83 |
| 35 day DMA | 31.05 |
| 50 day DMA | 31 |
| 100 day DMA | 32.84 |
| 150 day DMA | 34.39 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.6 | 30.66 | 30.58 |
| 12 day EMA | 30.63 | 30.66 | 30.63 |
| 20 day EMA | 30.77 | 30.8 | 30.8 |
| 35 day EMA | 30.89 | 30.91 | 30.92 |
| 50 day EMA | 31.09 | 31.11 | 31.12 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.52 | 30.28 |
| 12 day SMA | 30.51 | 30.46 | 30.35 |
| 20 day SMA | 30.83 | 30.92 | 31.01 |
| 35 day SMA | 31.05 | 31.01 | 30.95 |
| 50 day SMA | 31 | 31.05 | 31.11 |
| 100 day SMA | 32.84 | 32.91 | 32.96 |
| 150 day SMA | 34.39 | 34.44 | 34.5 |
| 200 day SMA | 36.01 | 36.09 | 36.17 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.58 and PE is: 52.57
Last quarter profit: (December 2024 quarter) 0.43 crores (79.17%)
Debt: 9.77 in crores
Market capitalization: 89.47
EPS is 0.52 and PE is: 58.63
Last quarter profit: (September 2024 quarter) 0.48 crores (-15.79%)
Debt: 9.77 in crores
Market capitalization: 96.59
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance