Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 14.73 and 15.5
| Intraday Target 1 | 14.56 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.326666666667 |
| Intraday Target 4 | 15.67 |
| Intraday Target 5 | 16.1 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.25 (-3.11%) | 15.75 | 14.98 - 15.75 | 0.1184 times | Tue 27 October 2026 | 15.74 (4.31%) | 15.80 | 15.00 - 15.80 | 0.4972 times | Mon 26 October 2026 | 15.09 (3.36%) | 15.25 | 13.88 - 15.33 | 0.5001 times | Fri 23 October 2026 | 14.60 (-3.88%) | 15.30 | 14.44 - 15.30 | 1.0398 times | Thu 22 October 2026 | 15.19 (-1.94%) | 15.49 | 15.00 - 16.00 | 0.5294 times | Wed 21 October 2026 | 15.49 (-3.07%) | 15.98 | 15.20 - 15.98 | 1.3327 times | Mon 19 October 2026 | 15.98 (-0.12%) | 15.84 | 15.20 - 15.99 | 1.7782 times | Fri 16 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.30 | 0.2716 times | Thu 15 October 2026 | 16.00 (0%) | 16.00 | 16.00 - 16.00 | 1.3122 times | Wed 14 October 2026 | 16.00 (-1.48%) | 15.44 | 15.44 - 16.74 | 2.6204 times | Tue 13 October 2026 | 16.24 (-2.93%) | 16.49 | 15.90 - 16.49 | 0.4752 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 14.29 and 16.21
| Weekly Target 1 | 13.06 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 16.07 |
| Weekly Target 5 | 16.9 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.25 (4.45%) | 15.25 | 13.88 - 15.80 | 0.3377 times | Fri 23 October 2026 | 14.60 (-8.75%) | 15.84 | 14.44 - 16.00 | 1.4168 times | Fri 16 October 2026 | 16.00 (-8.57%) | 16.99 | 15.44 - 16.99 | 1.4393 times | Tue 06 October 2026 | 17.50 (6%) | 16.50 | 15.71 - 17.85 | 0.8992 times | Thu 01 October 2026 | 16.51 (2.93%) | 16.50 | 15.25 - 16.96 | 0.2108 times | Fri 25 September 2026 | 16.04 (-4.47%) | 16.79 | 16.00 - 17.94 | 0.9229 times | Fri 18 September 2026 | 16.79 (-1.18%) | 17.49 | 16.11 - 17.49 | 0.3458 times | Fri 11 September 2026 | 16.99 (-0.7%) | 17.10 | 16.30 - 18.01 | 0.9428 times | Fri 04 September 2026 | 17.11 (-2.12%) | 16.62 | 16.62 - 18.22 | 0.2902 times | Fri 28 August 2026 | 17.48 (-2.89%) | 18.90 | 17.00 - 18.90 | 3.1946 times | Fri 21 August 2026 | 18.00 (-3.17%) | 18.96 | 17.70 - 18.96 | 0.319 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 12.58 and 16.55
| Monthly Target 1 | 11.69 |
| Monthly Target 2 | 13.47 |
| Monthly Target 3 | 15.66 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 19.63 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.25 (-10.08%) | 16.61 | 13.88 - 17.85 | 0.5224 times | Tue 29 September 2026 | 16.96 (-3.75%) | 17.62 | 15.25 - 18.17 | 0.3278 times | Mon 31 August 2026 | 17.62 (-5.78%) | 17.77 | 16.62 - 19.98 | 0.6295 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.6484 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4118 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.3864 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.5783 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2327 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7479 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5148 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.554 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 5.18 and 23.07
| Yearly Target 1 | 1.82 |
| Yearly Target 2 | 8.54 |
| Yearly Target 3 | 19.713333333333 |
| Yearly Target 4 | 26.43 |
| Yearly Target 5 | 37.6 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 15.25 (-34.27%) | 23.50 | 13.00 - 30.89 | 1.2241 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7152 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.0794 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.6262 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.4304 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.5993 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2717 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0317 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0221 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.67 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 15.17 |
| 12 day DMA | 15.69 |
| 20 day DMA | 16.18 |
| 35 day DMA | 16.58 |
| 50 day DMA | 17 |
| 100 day DMA | 17.84 |
| 150 day DMA | 17.6 |
| 200 day DMA | 18.36 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.36 | 15.41 | 15.24 |
| 12 day EMA | 15.69 | 15.77 | 15.77 |
| 20 day EMA | 16.02 | 16.1 | 16.14 |
| 35 day EMA | 16.54 | 16.62 | 16.67 |
| 50 day EMA | 17.02 | 17.09 | 17.14 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.17 | 15.22 | 15.27 |
| 12 day SMA | 15.69 | 15.88 | 16 |
| 20 day SMA | 16.18 | 16.26 | 16.35 |
| 35 day SMA | 16.58 | 16.65 | 16.7 |
| 50 day SMA | 17 | 17.08 | 17.16 |
| 100 day SMA | 17.84 | 17.86 | 17.88 |
| 150 day SMA | 17.6 | 17.62 | 17.63 |
| 200 day SMA | 18.36 | 18.4 | 18.44 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.12 and PE is: 127.08
Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)
Debt: 10.47 in crores
Market capitalization: 47.65
EPS is 0.13 and PE is: 117.31
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


