Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 18.4 and 19.63
| Intraday Target 1 | 18.03 |
| Intraday Target 2 | 18.76 |
| Intraday Target 3 | 19.256666666667 |
| Intraday Target 4 | 19.99 |
| Intraday Target 5 | 20.49 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-1.27%) | 19.75 | 18.52 - 19.75 | 0.0488 times | Thu 19 February 2026 | 19.75 (0.77%) | 19.75 | 19.75 - 19.75 | 0.0006 times | Wed 18 February 2026 | 19.60 (0.05%) | 19.75 | 19.60 - 19.84 | 1.5109 times | Tue 17 February 2026 | 19.59 (-0.05%) | 19.60 | 19.11 - 19.60 | 0.6529 times | Mon 16 February 2026 | 19.60 (0%) | 19.84 | 18.20 - 19.84 | 0.7391 times | Fri 13 February 2026 | 19.60 (2.56%) | 19.20 | 18.95 - 19.75 | 1.1217 times | Thu 12 February 2026 | 19.11 (-1.04%) | 19.75 | 19.01 - 19.75 | 0.1006 times | Wed 11 February 2026 | 19.31 (0.99%) | 19.00 | 19.00 - 19.80 | 0.6272 times | Tue 10 February 2026 | 19.12 (-7.86%) | 21.00 | 19.00 - 22.00 | 5.1147 times | Mon 09 February 2026 | 20.75 (1.57%) | 20.43 | 19.75 - 20.75 | 0.0834 times | Fri 06 February 2026 | 20.43 (0.49%) | 20.50 | 20.43 - 20.50 | 0.0267 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 18.03 and 19.67
| Weekly Target 1 | 17.54 |
| Weekly Target 2 | 18.52 |
| Weekly Target 3 | 19.18 |
| Weekly Target 4 | 20.16 |
| Weekly Target 5 | 20.82 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-0.51%) | 19.84 | 18.20 - 19.84 | 1.0276 times | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 2.4531 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.3532 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.6684 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.00 | 19.03 - 23.00 | 0.7344 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.1543 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.6746 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.6642 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 0.7379 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 1.5323 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 0.7301 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 18.85 and 22.65
| Monthly Target 1 | 16.1 |
| Monthly Target 2 | 17.8 |
| Monthly Target 3 | 19.9 |
| Monthly Target 4 | 21.6 |
| Monthly Target 5 | 23.7 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-1.27%) | 19.04 | 18.20 - 22.00 | 0.9974 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.9125 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9821 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.1492 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.0307 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.117 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7532 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.1032 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.0351 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 0.9196 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6244 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 15.95 and 21.75
| Yearly Target 1 | 14.77 |
| Yearly Target 2 | 17.13 |
| Yearly Target 3 | 20.566666666667 |
| Yearly Target 4 | 22.93 |
| Yearly Target 5 | 26.37 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 19.50 (-15.95%) | 23.50 | 18.20 - 24.00 | 0.1501 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.814 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.5047 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.8508 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.628 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.682 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.3092 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0361 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0251 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.72 |
| 20 day DMA | 20.07 |
| 35 day DMA | 21.05 |
| 50 day DMA | 21.95 |
| 100 day DMA | 23.24 |
| 150 day DMA | 23.92 |
| 200 day DMA | 25.25 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.65 | 19.6 |
| 12 day EMA | 19.82 | 19.88 | 19.9 |
| 20 day EMA | 20.2 | 20.27 | 20.32 |
| 35 day EMA | 20.95 | 21.04 | 21.12 |
| 50 day EMA | 21.8 | 21.89 | 21.98 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.63 | 19.5 |
| 12 day SMA | 19.72 | 19.85 | 20 |
| 20 day SMA | 20.07 | 20.21 | 20.25 |
| 35 day SMA | 21.05 | 21.16 | 21.27 |
| 50 day SMA | 21.95 | 22.04 | 22.1 |
| 100 day SMA | 23.24 | 23.32 | 23.37 |
| 150 day SMA | 23.92 | 23.97 | 24.02 |
| 200 day SMA | 25.25 | 25.3 | 25.35 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.24 and PE is: 81.25
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
EPS is 0.41 and PE is: 47.56
Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)
Debt: 11.67 in crores
Market capitalization: 72.92
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


