ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 21.82 and 23.07

Intraday Target 121.46
Intraday Target 222.18
Intraday Target 322.713333333333
Intraday Target 423.43
Intraday Target 523.96

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Mon 08 December 2025 22.89 (0.18%) 23.25 22.00 - 23.25 1.5456 times
Fri 05 December 2025 22.85 (-0.65%) 23.25 22.76 - 23.75 0.5817 times
Thu 04 December 2025 23.00 (1.1%) 23.25 22.49 - 23.25 0.572 times
Wed 03 December 2025 22.75 (-0.91%) 23.50 22.75 - 23.50 0.2297 times
Tue 02 December 2025 22.96 (-2.42%) 23.53 21.12 - 24.01 3.8459 times
Mon 01 December 2025 23.53 (-1.96%) 24.12 23.00 - 24.50 0.9666 times
Fri 28 November 2025 24.00 (-2.04%) 24.50 23.99 - 24.74 0.4115 times
Thu 27 November 2025 24.50 (1.7%) 24.70 24.00 - 24.70 0.462 times
Wed 26 November 2025 24.09 (-3.45%) 24.95 23.90 - 24.95 0.5791 times
Tue 25 November 2025 24.95 (3.57%) 24.21 24.20 - 24.99 0.8061 times
Mon 24 November 2025 24.09 (-3.37%) 24.93 24.01 - 24.93 0.9666 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 21.82 and 23.07

Weekly Target 121.46
Weekly Target 222.18
Weekly Target 322.713333333333
Weekly Target 423.43
Weekly Target 523.96

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Mon 08 December 2025 22.89 (0.18%) 23.25 22.00 - 23.25 0.1116 times
Fri 05 December 2025 22.85 (-4.79%) 24.12 21.12 - 24.50 0.4475 times
Fri 28 November 2025 24.00 (-3.73%) 24.93 23.90 - 24.99 0.233 times
Fri 21 November 2025 24.93 (-1.81%) 26.00 24.00 - 26.00 0.5828 times
Fri 14 November 2025 25.39 (3.34%) 24.25 23.76 - 27.89 1.9202 times
Fri 07 November 2025 24.57 (8.33%) 22.68 21.00 - 25.94 2.3781 times
Fri 31 October 2025 22.68 (-8.62%) 24.40 21.95 - 25.00 1.3711 times
Thu 23 October 2025 24.82 (-0.96%) 25.06 24.00 - 26.49 0.7573 times
Fri 17 October 2025 25.06 (-0.79%) 25.26 23.50 - 26.25 1.1909 times
Fri 10 October 2025 25.26 (-4.17%) 26.36 24.10 - 27.35 1.0074 times
Fri 03 October 2025 26.36 (1.42%) 25.26 24.60 - 26.83 0.439 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 20.32 and 23.7

Monthly Target 119.46
Monthly Target 221.17
Monthly Target 322.836666666667
Monthly Target 424.55
Monthly Target 526.22

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 08 December 2025 22.89 (-4.63%) 24.12 21.12 - 24.50 0.1497 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.3695 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 1.2283 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.3312 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.8976 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.3148 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 1.2336 times
Fri 30 May 2025 29.76 (2.51%) 29.61 26.00 - 32.60 1.0959 times
Wed 30 April 2025 29.03 (-1.63%) 29.51 27.00 - 32.50 0.7441 times
Fri 28 March 2025 29.51 (-1.37%) 32.35 27.00 - 38.76 0.6353 times
Fri 28 February 2025 29.92 (-8.84%) 34.55 27.00 - 34.55 0.558 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 13.07 and 30.83

Yearly Target 19.79
Yearly Target 216.34
Yearly Target 327.55
Yearly Target 434.1
Yearly Target 545.31

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 08 December 2025 22.89 (-37.8%) 36.80 21.00 - 38.76 0.6802 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.1924 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.6858 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.4829 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6213 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2816 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0329 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0229 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 24 and 26

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.71
20 day DMA 24.36
35 day DMA 24.22
50 day DMA 24.6
100 day DMA 24.94
150 day DMA 26.39
200 day DMA 27.52

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0423.1223.25
12 day EMA23.5223.6323.77
20 day EMA23.8423.9424.06
35 day EMA24.3224.424.49
50 day EMA24.5524.6224.69

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.0223.25
12 day SMA23.7123.8223.92
20 day SMA24.3624.4624.54
35 day SMA24.2224.2524.29
50 day SMA24.624.6524.72
100 day SMA24.9424.9925.04
150 day SMA26.3926.4426.48
200 day SMA27.5227.5727.61

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.41 and PE is: 55.83

Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)

Debt: 11.67 in crores

Market capitalization: 72.92

EPS is 0.58 and PE is: 39.47

Last quarter profit: (March 2025 quarter) 0.43 crores (79.17%)

Debt: 9.77 in crores

Market capitalization: 83.18

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top