ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 18.4 and 19.63

Intraday Target 118.03
Intraday Target 218.76
Intraday Target 319.256666666667
Intraday Target 419.99
Intraday Target 520.49

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (-1.27%) 19.75 18.52 - 19.75 0.0488 times
Thu 19 February 2026 19.75 (0.77%) 19.75 19.75 - 19.75 0.0006 times
Wed 18 February 2026 19.60 (0.05%) 19.75 19.60 - 19.84 1.5109 times
Tue 17 February 2026 19.59 (-0.05%) 19.60 19.11 - 19.60 0.6529 times
Mon 16 February 2026 19.60 (0%) 19.84 18.20 - 19.84 0.7391 times
Fri 13 February 2026 19.60 (2.56%) 19.20 18.95 - 19.75 1.1217 times
Thu 12 February 2026 19.11 (-1.04%) 19.75 19.01 - 19.75 0.1006 times
Wed 11 February 2026 19.31 (0.99%) 19.00 19.00 - 19.80 0.6272 times
Tue 10 February 2026 19.12 (-7.86%) 21.00 19.00 - 22.00 5.1147 times
Mon 09 February 2026 20.75 (1.57%) 20.43 19.75 - 20.75 0.0834 times
Fri 06 February 2026 20.43 (0.49%) 20.50 20.43 - 20.50 0.0267 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 18.03 and 19.67

Weekly Target 117.54
Weekly Target 218.52
Weekly Target 319.18
Weekly Target 420.16
Weekly Target 520.82

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (-0.51%) 19.84 18.20 - 19.84 1.0276 times
Fri 13 February 2026 19.60 (-4.06%) 20.43 18.95 - 22.00 2.4531 times
Fri 06 February 2026 20.43 (3.44%) 19.04 19.04 - 21.75 0.3532 times
Fri 30 January 2026 19.75 (-12.07%) 22.00 19.50 - 24.00 1.6684 times
Fri 23 January 2026 22.46 (-2.35%) 23.00 19.03 - 23.00 0.7344 times
Fri 16 January 2026 23.00 (2.4%) 22.75 22.00 - 23.00 0.1543 times
Fri 09 January 2026 22.46 (-4.43%) 23.50 22.01 - 23.94 0.6746 times
Fri 02 January 2026 23.50 (-0.51%) 24.25 22.70 - 25.00 0.6642 times
Fri 26 December 2025 23.62 (-4.1%) 24.14 23.25 - 27.99 0.7379 times
Fri 19 December 2025 24.63 (0.53%) 24.50 22.03 - 26.50 1.5323 times
Fri 12 December 2025 24.50 (7.22%) 23.25 21.12 - 26.00 0.7301 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 18.85 and 22.65

Monthly Target 116.1
Monthly Target 217.8
Monthly Target 319.9
Monthly Target 421.6
Monthly Target 523.7

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (-1.27%) 19.04 18.20 - 22.00 0.9974 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.9125 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9821 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.1492 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 1.0307 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.117 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7532 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.1032 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 1.0351 times
Fri 30 May 2025 29.76 (2.51%) 29.61 26.00 - 32.60 0.9196 times
Wed 30 April 2025 29.03 (-1.63%) 29.51 27.00 - 32.50 0.6244 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 15.95 and 21.75

Yearly Target 114.77
Yearly Target 217.13
Yearly Target 320.566666666667
Yearly Target 422.93
Yearly Target 526.37

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 20 February 2026 19.50 (-15.95%) 23.50 18.20 - 24.00 0.1501 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.814 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.5047 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.8508 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.628 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.682 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3092 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0361 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0251 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.72
20 day DMA 20.07
35 day DMA 21.05
50 day DMA 21.95
100 day DMA 23.24
150 day DMA 23.92
200 day DMA 25.25

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA19.619.6519.6
12 day EMA19.8219.8819.9
20 day EMA20.220.2720.32
35 day EMA20.9521.0421.12
50 day EMA21.821.8921.98

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.6319.5
12 day SMA19.7219.8520
20 day SMA20.0720.2120.25
35 day SMA21.0521.1621.27
50 day SMA21.9522.0422.1
100 day SMA23.2423.3223.37
150 day SMA23.9223.9724.02
200 day SMA25.2525.325.35

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.24 and PE is: 81.25

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

EPS is 0.41 and PE is: 47.56

Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)

Debt: 11.67 in crores

Market capitalization: 72.92

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top