ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 20 and 23.15

Intraday Target 117.37
Intraday Target 219.47
Intraday Target 320.52
Intraday Target 422.62
Intraday Target 523.67

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Mon 13 July 2026 21.57 (19.97%) 18.50 18.42 - 21.57 6.7734 times
Fri 10 July 2026 17.98 (12.09%) 16.47 16.47 - 17.99 1.6273 times
Thu 09 July 2026 16.04 (-1.05%) 15.75 15.75 - 16.48 0.1132 times
Wed 08 July 2026 16.21 (1.38%) 15.75 15.50 - 16.25 0.1634 times
Tue 07 July 2026 15.99 (-0.81%) 16.25 15.01 - 16.25 0.3412 times
Fri 03 July 2026 16.12 (0%) 16.12 16.04 - 16.14 0.0773 times
Thu 02 July 2026 16.12 (-2.24%) 16.00 16.00 - 17.00 0.4216 times
Wed 01 July 2026 16.49 (-0.36%) 16.99 15.51 - 16.99 0.128 times
Tue 30 June 2026 16.55 (-1.19%) 16.75 15.50 - 16.78 0.2302 times
Mon 29 June 2026 16.75 (-1.76%) 17.41 16.50 - 17.41 0.1243 times
Thu 25 June 2026 17.05 (1.79%) 17.50 16.76 - 17.50 0.1149 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 20 and 23.15

Weekly Target 117.37
Weekly Target 219.47
Weekly Target 320.52
Weekly Target 422.62
Weekly Target 523.67

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Mon 13 July 2026 21.57 (19.97%) 18.50 18.42 - 21.57 2.8339 times
Fri 10 July 2026 17.98 (11.54%) 16.25 15.01 - 17.99 0.9393 times
Fri 03 July 2026 16.12 (-5.45%) 17.41 15.50 - 17.41 0.4106 times
Thu 25 June 2026 17.05 (-2.52%) 17.50 16.50 - 17.50 1.2224 times
Fri 19 June 2026 17.49 (2.88%) 16.75 16.71 - 17.75 0.3818 times
Fri 12 June 2026 17.00 (-2.58%) 17.49 16.50 - 17.99 0.5579 times
Fri 05 June 2026 17.45 (0.11%) 17.00 16.12 - 17.98 0.9269 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 1.9111 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.2787 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.5373 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.3104 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 18.29 and 24.85

Monthly Target 112.82
Monthly Target 217.2
Monthly Target 319.383333333333
Monthly Target 423.76
Monthly Target 525.94

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 13 July 2026 21.57 (30.33%) 16.99 15.01 - 21.57 0.8322 times
Tue 30 June 2026 16.55 (-5.05%) 17.00 15.50 - 17.99 0.6676 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.6264 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9375 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.9982 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2123 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8344 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.8981 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0508 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9424 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0214 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 11.79 and 22.79

Yearly Target 18.52
Yearly Target 215.05
Yearly Target 319.523333333333
Yearly Target 426.05
Yearly Target 530.52

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Mon 13 July 2026 21.57 (-7.03%) 23.50 13.00 - 24.00 0.5812 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7744 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.334 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.7606 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.5487 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6488 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2941 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0344 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0239 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjanifoods 511153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Anjanifoods 511153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

Munafa value: 120 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 15, while middle bands are at 16 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anjanifoods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anjanifoods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.13 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.56
12 day DMA 16.97
20 day DMA 17.13
35 day DMA 17.21
50 day DMA 17.75
100 day DMA 17.45
150 day DMA 19.18
200 day DMA 20.66

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3716.7716.17
12 day EMA17.4516.716.47
20 day EMA17.3216.8716.75
35 day EMA17.5117.2717.23
50 day EMA17.817.6517.64

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5616.4716.1
12 day SMA16.9716.5916.54
20 day SMA17.1316.9216.86
35 day SMA17.2117.1117.11
50 day SMA17.7517.7217.74
100 day SMA17.4517.4417.47
150 day SMA19.1819.219.25
200 day SMA20.6620.6820.72

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.12 and PE is: 179.75

Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)

Debt: 10.47 in crores

Market capitalization: 47.65

EPS is 0.13 and PE is: 165.92

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top