ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 18 and 20

Intraday Target 116.58
Intraday Target 217.41
Intraday Target 318.58
Intraday Target 419.41
Intraday Target 520.58

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Thu 23 April 2026 18.24 (2.76%) 17.75 17.75 - 19.75 1.6839 times
Wed 22 April 2026 17.75 (2.9%) 17.75 17.75 - 17.75 0.2866 times
Tue 21 April 2026 17.25 (5.25%) 16.89 16.05 - 18.00 1.202 times
Mon 20 April 2026 16.39 (-2.15%) 17.00 16.25 - 17.00 0.2118 times
Fri 17 April 2026 16.75 (6.01%) 15.85 15.85 - 17.34 2.4646 times
Thu 16 April 2026 15.80 (-1.06%) 16.25 15.50 - 16.75 0.3992 times
Wed 15 April 2026 15.97 (-0.31%) 16.20 15.11 - 16.50 0.8915 times
Mon 13 April 2026 16.02 (-5.43%) 17.00 15.11 - 17.05 1.9837 times
Fri 10 April 2026 16.94 (0.3%) 16.63 16.63 - 16.95 0.385 times
Thu 09 April 2026 16.89 (-2.88%) 17.48 16.50 - 17.48 0.4915 times
Wed 08 April 2026 17.39 (10.48%) 15.74 15.25 - 17.50 1.5802 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 17.15 and 20.85

Weekly Target 114.31
Weekly Target 216.28
Weekly Target 318.013333333333
Weekly Target 419.98
Weekly Target 521.71

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Thu 23 April 2026 18.24 (8.9%) 17.00 16.05 - 19.75 0.5399 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 0.9155 times
Fri 10 April 2026 16.94 (16.27%) 14.81 14.25 - 17.50 0.4675 times
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.4772 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 0.7428 times
Fri 20 March 2026 14.13 (-20.39%) 17.75 13.95 - 17.75 3.1378 times
Fri 13 March 2026 17.75 (1.25%) 18.00 16.25 - 18.25 1.2335 times
Fri 06 March 2026 17.53 (-3.36%) 18.50 17.00 - 18.50 0.8067 times
Fri 27 February 2026 18.14 (-6.97%) 19.75 16.50 - 19.75 0.9255 times
Fri 20 February 2026 19.50 (-0.51%) 19.84 18.20 - 19.84 0.7535 times
Fri 13 February 2026 19.60 (-4.06%) 20.43 18.95 - 22.00 1.7987 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 15.87 and 22.12

Monthly Target 110.91
Monthly Target 214.58
Monthly Target 317.163333333333
Monthly Target 420.83
Monthly Target 523.41

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 23 April 2026 18.24 (40.2%) 13.50 13.50 - 19.75 0.6773 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 1.9294 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.1706 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8057 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.8671 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0146 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.91 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 0.9862 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.665 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 0.9741 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 0.9139 times

monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 10.12 and 21.12

Yearly Target 17.41
Yearly Target 212.83
Yearly Target 318.413333333333
Yearly Target 423.83
Yearly Target 529.41

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Thu 23 April 2026 18.24 (-21.38%) 23.50 13.00 - 24.00 0.3965 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7913 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.4071 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.7992 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.5826 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.663 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3006 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0351 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0244 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.05

Munafa value: 100 as on Thu 23 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.84 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.28
12 day DMA 16.76
20 day DMA 15.75
35 day DMA 16.19
50 day DMA 17.19
100 day DMA 20
150 day DMA 21.71
200 day DMA 22.71

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.411716.63
12 day EMA16.7316.4616.23
20 day EMA16.516.3216.17
35 day EMA16.916.8216.77
50 day EMA17.4917.4617.45

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2816.7916.43
12 day SMA16.7616.5316.26
20 day SMA15.7515.5515.38
35 day SMA16.1916.2216.26
50 day SMA17.1917.2417.3
100 day SMA2020.0620.13
150 day SMA21.7121.7621.82
200 day SMA22.7122.7622.82

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 140.31

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 76

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top