ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 17 and 18.75

Intraday Target 115.58
Intraday Target 216.67
Intraday Target 317.333333333333
Intraday Target 418.42
Intraday Target 519.08

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Fri 13 March 2026 17.75 (7.58%) 16.80 16.25 - 18.00 0.91 times
Thu 12 March 2026 16.50 (-2.94%) 17.00 16.50 - 17.00 2.5294 times
Wed 11 March 2026 17.00 (-2.69%) 17.50 16.70 - 17.50 1.6765 times
Tue 10 March 2026 17.47 (-2.13%) 18.00 17.00 - 18.00 0.7221 times
Mon 09 March 2026 17.85 (1.83%) 18.00 17.25 - 18.25 0.0658 times
Fri 06 March 2026 17.53 (-2.18%) 18.50 17.50 - 18.50 0.2809 times
Thu 05 March 2026 17.92 (0.5%) 18.00 17.90 - 18.00 1.1397 times
Wed 04 March 2026 17.83 (0.45%) 17.80 17.00 - 18.00 0.2755 times
Mon 02 March 2026 17.75 (-2.15%) 18.50 17.00 - 18.50 2.1646 times
Fri 27 February 2026 18.14 (-5.52%) 19.75 18.00 - 19.75 0.2355 times
Thu 26 February 2026 19.20 (1.05%) 19.00 18.50 - 19.25 0.3192 times

 Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 16 and 18

Weekly Target 115.42
Weekly Target 216.58
Weekly Target 317.416666666667
Weekly Target 418.58
Weekly Target 519.42

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Fri 13 March 2026 17.75 (1.25%) 18.00 16.25 - 18.25 1.5142 times
Fri 06 March 2026 17.53 (-3.36%) 18.50 17.00 - 18.50 0.9902 times
Fri 27 February 2026 18.14 (-6.97%) 19.75 16.50 - 19.75 1.1361 times
Fri 20 February 2026 19.50 (-0.51%) 19.84 18.20 - 19.84 0.925 times
Fri 13 February 2026 19.60 (-4.06%) 20.43 18.95 - 22.00 2.2079 times
Fri 06 February 2026 20.43 (3.44%) 19.04 19.04 - 21.75 0.3179 times
Fri 30 January 2026 19.75 (-12.07%) 22.00 19.50 - 24.00 1.5016 times
Fri 23 January 2026 22.46 (-2.35%) 23.00 19.03 - 23.00 0.661 times
Fri 16 January 2026 23.00 (2.4%) 22.75 22.00 - 23.00 0.1389 times
Fri 09 January 2026 22.46 (-4.43%) 23.50 22.01 - 23.94 0.6072 times
Fri 02 January 2026 23.50 (-0.51%) 24.25 22.70 - 25.00 0.5978 times

 weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 15.88 and 18.13

Monthly Target 115.25
Monthly Target 216.5
Monthly Target 317.5
Monthly Target 418.75
Monthly Target 519.75

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 13 March 2026 17.75 (-2.15%) 18.50 16.25 - 18.50 0.7144 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.3085 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.9006 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.9693 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.1341 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 1.0172 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.1024 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7433 times
Thu 31 July 2025 25.00 (-11.69%) 28.25 24.00 - 29.45 1.0888 times
Mon 30 June 2025 28.31 (-4.87%) 28.90 26.51 - 33.00 1.0216 times
Fri 30 May 2025 29.76 (2.51%) 29.61 26.00 - 32.60 0.9076 times

 monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 13.13 and 20.88

Yearly Target 111.58
Yearly Target 214.67
Yearly Target 319.333333333333
Yearly Target 422.42
Yearly Target 527.08

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Fri 13 March 2026 17.75 (-23.49%) 23.50 16.25 - 24.00 0.2307 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.8066 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.4728 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.8339 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.6131 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6758 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.3064 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0358 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0249 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anjanifoods in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.31 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 17.31
12 day DMA 17.83
20 day DMA 18.5
35 day DMA 19.32
50 day DMA 20.25
100 day DMA 22.21
150 day DMA 23.21
200 day DMA 24.44

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.1717.51
12 day EMA17.8317.8418.08
20 day EMA18.3718.4318.63
35 day EMA19.3319.4219.59
50 day EMA20.2320.3320.49

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3117.2717.55
12 day SMA17.8317.9418.17
20 day SMA18.518.5618.7
35 day SMA19.3219.3919.5
50 day SMA20.2520.3720.5
100 day SMA22.2122.2722.35
150 day SMA23.2123.2623.31
200 day SMA24.4424.524.56

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.24 and PE is: 73.96

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

EPS is 0.41 and PE is: 43.29

Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)

Debt: 11.67 in crores

Market capitalization: 72.92

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top