Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 16.52 and 17.49
| Intraday Target 1 | 16.02 |
| Intraday Target 2 | 16.51 |
| Intraday Target 3 | 16.99 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.96 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.00 (-2.63%) | 17.00 | 16.50 - 17.47 | 5.2357 times | Mon 22 June 2026 | 17.46 (-0.17%) | 17.50 | 16.55 - 17.50 | 0.7481 times | Fri 19 June 2026 | 17.49 (-0.96%) | 17.50 | 17.01 - 17.50 | 0.1759 times | Thu 18 June 2026 | 17.66 (2.44%) | 17.50 | 16.71 - 17.74 | 0.3612 times | Wed 17 June 2026 | 17.24 (-1.49%) | 17.50 | 16.75 - 17.75 | 0.3729 times | Tue 16 June 2026 | 17.50 (-0.57%) | 17.60 | 17.02 - 17.60 | 0.5217 times | Mon 15 June 2026 | 17.60 (3.53%) | 16.75 | 16.75 - 17.75 | 0.5201 times | Fri 12 June 2026 | 17.00 (-1.9%) | 17.50 | 17.00 - 17.99 | 0.8379 times | Thu 11 June 2026 | 17.33 (2.67%) | 17.00 | 16.51 - 17.48 | 0.047 times | Wed 10 June 2026 | 16.88 (-0.71%) | 17.50 | 16.50 - 17.50 | 1.1795 times | Tue 09 June 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.50 | 0.029 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.25 and 17.25
| Weekly Target 1 | 16 |
| Weekly Target 2 | 16.5 |
| Weekly Target 3 | 17 |
| Weekly Target 4 | 17.5 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.00 (-2.8%) | 17.50 | 16.50 - 17.50 | 1.4507 times | Fri 19 June 2026 | 17.49 (2.88%) | 16.75 | 16.71 - 17.75 | 0.4732 times | Fri 12 June 2026 | 17.00 (-2.58%) | 17.49 | 16.50 - 17.99 | 0.6915 times | Fri 05 June 2026 | 17.45 (0.11%) | 17.00 | 16.12 - 17.98 | 1.1488 times | Fri 29 May 2026 | 17.43 (-9.36%) | 18.50 | 16.85 - 18.50 | 2.3686 times | Fri 22 May 2026 | 19.23 (4.45%) | 18.75 | 17.02 - 19.49 | 0.3454 times | Fri 15 May 2026 | 18.41 (-5.59%) | 19.50 | 17.50 - 20.00 | 0.6659 times | Fri 08 May 2026 | 19.50 (-0.56%) | 19.52 | 18.50 - 20.25 | 0.3847 times | Thu 30 April 2026 | 19.61 (1.87%) | 19.25 | 18.01 - 20.25 | 0.9843 times | Fri 24 April 2026 | 19.25 (14.93%) | 17.00 | 16.05 - 19.75 | 1.4869 times | Fri 17 April 2026 | 16.75 (-1.12%) | 17.00 | 15.11 - 17.34 | 1.7852 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 16.07 and 17.94
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 16.08 |
| Monthly Target 3 | 17.036666666667 |
| Monthly Target 4 | 17.95 |
| Monthly Target 5 | 18.91 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.00 (-2.47%) | 17.00 | 16.12 - 17.99 | 0.6172 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.6173 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.9238 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.9691 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.1947 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8223 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.885 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0355 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9287 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0065 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.6787 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 9.5 and 20.5
| Yearly Target 1 | 7 |
| Yearly Target 2 | 12 |
| Yearly Target 3 | 18 |
| Yearly Target 4 | 23 |
| Yearly Target 5 | 29 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 17.00 (-26.72%) | 23.50 | 13.00 - 24.00 | 0.5138 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7806 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.3606 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.7747 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.5611 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.654 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2965 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0346 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0241 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.1
Tomorrow's movement Prediction of Anjanifoods 511153 looks bearish. It has broken an important moving average level of 17.4 with high volumes
Munafa value: 29 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.12 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 17.37 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.88 |
| 50 day DMA | 17.82 |
| 100 day DMA | 17.9 |
| 150 day DMA | 19.83 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.3 | 17.45 | 17.44 |
| 12 day EMA | 17.33 | 17.39 | 17.38 |
| 20 day EMA | 17.39 | 17.43 | 17.43 |
| 35 day EMA | 17.42 | 17.44 | 17.44 |
| 50 day EMA | 17.58 | 17.6 | 17.61 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.37 | 17.47 | 17.5 |
| 12 day SMA | 17.26 | 17.3 | 17.26 |
| 20 day SMA | 17.19 | 17.2 | 17.29 |
| 35 day SMA | 17.88 | 17.96 | 18.01 |
| 50 day SMA | 17.82 | 17.83 | 17.79 |
| 100 day SMA | 17.9 | 17.94 | 17.96 |
| 150 day SMA | 19.83 | 19.88 | 19.93 |
| 200 day SMA | 21.2 | 21.24 | 21.27 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.13 and PE is: 130.77
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
EPS is 0.24 and PE is: 70.83
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


