Munafa Stock Market Course + Intraday & FNO calls 
Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 22.55 and 23.45
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.4 |
| Intraday Target 3 | 22.7 |
| Intraday Target 4 | 23.3 |
| Intraday Target 5 | 23.6 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.00 (2.4%) | 22.75 | 22.10 - 23.00 | 0.315 times | Fri 09 January 2026 | 22.46 (-2.09%) | 22.75 | 22.10 - 22.95 | 1.079 times | Thu 08 January 2026 | 22.94 (3.43%) | 22.75 | 22.11 - 23.00 | 0.3376 times | Wed 07 January 2026 | 22.18 (-3.77%) | 23.50 | 22.10 - 23.94 | 1.2666 times | Tue 06 January 2026 | 23.05 (1.27%) | 22.70 | 22.01 - 23.50 | 2.3924 times | Mon 05 January 2026 | 22.76 (-3.15%) | 23.50 | 22.63 - 23.50 | 0.2084 times | Fri 02 January 2026 | 23.50 (0%) | 24.00 | 23.00 - 24.00 | 1.014 times | Thu 01 January 2026 | 23.50 (1.29%) | 23.50 | 22.70 - 23.50 | 1.1479 times | Wed 31 December 2025 | 23.20 (-2.32%) | 23.75 | 22.75 - 25.00 | 1.4803 times | Tue 30 December 2025 | 23.75 (2.95%) | 23.07 | 23.07 - 25.00 | 0.7588 times | Mon 29 December 2025 | 23.07 (-2.33%) | 24.25 | 23.00 - 24.50 | 0.8012 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 22.55 and 23.45
| Weekly Target 1 | 21.8 |
| Weekly Target 2 | 22.4 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.3 |
| Weekly Target 5 | 23.6 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.00 (2.4%) | 22.75 | 22.10 - 23.00 | 0.0564 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 0.9463 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 0.9316 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 1.0351 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 2.1494 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 1.0241 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.5422 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.2822 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.7061 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 2.3265 times | Fri 07 November 2025 | 24.57 (8.33%) | 22.68 | 21.00 - 25.94 | 2.8813 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 21.51 and 23.5
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.01 |
| Monthly Target 3 | 23.003333333333 |
| Monthly Target 4 | 24 |
| Monthly Target 5 | 24.99 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.00 (-0.86%) | 23.50 | 22.01 - 24.00 | 0.2873 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0946 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2808 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1487 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2449 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8394 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2296 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1537 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0249 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6959 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.5942 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 21.51 and 23.5
| Yearly Target 1 | 21.01 |
| Yearly Target 2 | 22.01 |
| Yearly Target 3 | 23.003333333333 |
| Yearly Target 4 | 24 |
| Yearly Target 5 | 24.99 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 23.00 (-0.86%) | 23.50 | 22.01 - 24.00 | 0.0206 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.8259 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.556 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.8779 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.6518 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.692 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.3137 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0367 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0255 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 23.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anjanifoods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.04 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 23.09 |
| 20 day DMA | 23.48 |
| 35 day DMA | 23.64 |
| 50 day DMA | 23.88 |
| 100 day DMA | 24.66 |
| 150 day DMA | 25.44 |
| 200 day DMA | 26.65 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 22.75 | 22.89 |
| 12 day EMA | 23.09 | 23.11 | 23.23 |
| 20 day EMA | 23.33 | 23.36 | 23.45 |
| 35 day EMA | 23.58 | 23.61 | 23.68 |
| 50 day EMA | 23.79 | 23.82 | 23.88 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.68 | 22.89 |
| 12 day SMA | 23.09 | 23.15 | 23.27 |
| 20 day SMA | 23.48 | 23.55 | 23.67 |
| 35 day SMA | 23.64 | 23.69 | 23.74 |
| 50 day SMA | 23.88 | 23.88 | 23.91 |
| 100 day SMA | 24.66 | 24.66 | 24.67 |
| 150 day SMA | 25.44 | 25.48 | 25.53 |
| 200 day SMA | 26.65 | 26.7 | 26.75 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.24 and PE is: 95.83
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
EPS is 0.41 and PE is: 56.1
Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)
Debt: 11.67 in crores
Market capitalization: 72.92
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
