Munafa Stock Market Course + Intraday & FNO calls 
Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 19.6 and 21.4
| Intraday Target 1 | 18.43 |
| Intraday Target 2 | 19.47 |
| Intraday Target 3 | 20.233333333333 |
| Intraday Target 4 | 21.27 |
| Intraday Target 5 | 22.03 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (1.23%) | 20.50 | 19.20 - 21.00 | 1.0499 times | Wed 21 January 2026 | 20.25 (-3.57%) | 21.50 | 19.03 - 21.50 | 1.8699 times | Tue 20 January 2026 | 21.00 (-5.45%) | 22.50 | 20.95 - 22.75 | 1.6741 times | Mon 19 January 2026 | 22.21 (-3.43%) | 23.00 | 22.20 - 23.00 | 0.3093 times | Fri 16 January 2026 | 23.00 (1.1%) | 22.00 | 22.00 - 23.00 | 0.5579 times | Tue 13 January 2026 | 22.75 (-1.09%) | 23.00 | 22.74 - 23.00 | 0.6123 times | Mon 12 January 2026 | 23.00 (2.4%) | 22.75 | 22.10 - 23.00 | 0.4126 times | Fri 09 January 2026 | 22.46 (-2.09%) | 22.75 | 22.10 - 22.95 | 1.4131 times | Thu 08 January 2026 | 22.94 (3.43%) | 22.75 | 22.11 - 23.00 | 0.4421 times | Wed 07 January 2026 | 22.18 (-3.77%) | 23.50 | 22.10 - 23.94 | 1.6588 times | Tue 06 January 2026 | 23.05 (1.27%) | 22.70 | 22.01 - 23.50 | 3.1332 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 17.78 and 21.75
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 18.69 |
| Weekly Target 3 | 20.843333333333 |
| Weekly Target 4 | 22.66 |
| Weekly Target 5 | 24.81 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (-10.87%) | 23.00 | 19.03 - 23.00 | 0.7884 times | Fri 16 January 2026 | 23.00 (2.4%) | 22.75 | 22.00 - 23.00 | 0.2545 times | Fri 09 January 2026 | 22.46 (-4.43%) | 23.50 | 22.01 - 23.94 | 1.1128 times | Fri 02 January 2026 | 23.50 (-0.51%) | 24.25 | 22.70 - 25.00 | 1.0955 times | Fri 26 December 2025 | 23.62 (-4.1%) | 24.14 | 23.25 - 27.99 | 1.2172 times | Fri 19 December 2025 | 24.63 (0.53%) | 24.50 | 22.03 - 26.50 | 2.5275 times | Fri 12 December 2025 | 24.50 (7.22%) | 23.25 | 21.12 - 26.00 | 1.2043 times | Fri 05 December 2025 | 22.85 (-4.79%) | 24.12 | 21.12 - 24.50 | 0.6376 times | Fri 28 November 2025 | 24.00 (-3.73%) | 24.93 | 23.90 - 24.99 | 0.3319 times | Fri 21 November 2025 | 24.93 (-1.81%) | 26.00 | 24.00 - 26.00 | 0.8303 times | Fri 14 November 2025 | 25.39 (3.34%) | 24.25 | 23.76 - 27.89 | 2.7357 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 17.28 and 22.25
| Monthly Target 1 | 16.21 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 21.176666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 26.15 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (-11.64%) | 23.50 | 19.03 - 24.00 | 0.4512 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 1.0761 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.2592 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 1.1293 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.2239 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.8253 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.2088 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 1.1342 times | Fri 30 May 2025 | 29.76 (2.51%) | 29.61 | 26.00 - 32.60 | 1.0077 times | Wed 30 April 2025 | 29.03 (-1.63%) | 29.51 | 27.00 - 32.50 | 0.6842 times | Fri 28 March 2025 | 29.51 (-1.37%) | 32.35 | 27.00 - 38.76 | 0.5841 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 17.28 and 22.25
| Yearly Target 1 | 16.21 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 21.176666666667 |
| Yearly Target 4 | 23.32 |
| Yearly Target 5 | 26.15 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.50 (-11.64%) | 23.50 | 19.03 - 24.00 | 0.0328 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.8248 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.5511 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.8753 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.6495 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6911 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.3133 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0366 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0255 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Anjanifoods 511153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 2 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.
Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.63 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 22.18 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.2 |
| 50 day DMA | 23.69 |
| 100 day DMA | 24.5 |
| 150 day DMA | 25.1 |
| 200 day DMA | 26.34 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.48 | 22.1 |
| 12 day EMA | 21.98 | 22.25 | 22.61 |
| 20 day EMA | 22.47 | 22.68 | 22.94 |
| 35 day EMA | 22.98 | 23.13 | 23.3 |
| 50 day EMA | 23.43 | 23.55 | 23.68 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.84 | 22.39 |
| 12 day SMA | 22.18 | 22.43 | 22.7 |
| 20 day SMA | 22.72 | 22.97 | 23.19 |
| 35 day SMA | 23.2 | 23.28 | 23.39 |
| 50 day SMA | 23.69 | 23.78 | 23.87 |
| 100 day SMA | 24.5 | 24.54 | 24.58 |
| 150 day SMA | 25.1 | 25.16 | 25.23 |
| 200 day SMA | 26.34 | 26.39 | 26.44 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.24 and PE is: 85.42
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
EPS is 0.41 and PE is: 50
Last quarter profit: (June 2025 quarter) -0.03 crores (-28.57%)
Debt: 11.67 in crores
Market capitalization: 72.92
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
