Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 14.16 and 14.91
| Intraday Target 1 | 14.02 |
| Intraday Target 2 | 14.3 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 15.05 |
| Intraday Target 5 | 15.52 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.57 (-1.22%) | 14.75 | 14.50 - 15.25 | 0.7242 times | Wed 01 April 2026 | 14.75 (13.37%) | 13.50 | 13.50 - 14.75 | 0.1909 times | Mon 30 March 2026 | 13.01 (-4.2%) | 13.50 | 13.00 - 14.24 | 0.9108 times | Fri 27 March 2026 | 13.58 (-7.87%) | 14.75 | 13.50 - 14.75 | 0.9431 times | Wed 25 March 2026 | 14.74 (4.24%) | 14.05 | 14.01 - 14.75 | 0.3444 times | Tue 24 March 2026 | 14.14 (3.36%) | 14.49 | 13.90 - 15.25 | 0.9193 times | Mon 23 March 2026 | 13.68 (-3.18%) | 14.25 | 13.55 - 14.72 | 0.6354 times | Fri 20 March 2026 | 14.13 (-2.08%) | 14.43 | 13.95 - 15.88 | 2.3949 times | Thu 19 March 2026 | 14.43 (-10.76%) | 16.22 | 14.20 - 16.49 | 2.4286 times | Wed 18 March 2026 | 16.17 (7.37%) | 15.00 | 15.00 - 16.35 | 0.5085 times | Tue 17 March 2026 | 15.06 (-7.27%) | 17.75 | 15.00 - 17.75 | 3.3586 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 13.79 and 16.04
| Weekly Target 1 | 12.02 |
| Weekly Target 2 | 13.3 |
| Weekly Target 3 | 14.273333333333 |
| Weekly Target 4 | 15.55 |
| Weekly Target 5 | 16.52 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.57 (7.29%) | 13.50 | 13.00 - 15.25 | 0.4202 times | Fri 27 March 2026 | 13.58 (-3.89%) | 14.25 | 13.50 - 15.25 | 0.654 times | Fri 20 March 2026 | 14.13 (-20.39%) | 17.75 | 13.95 - 17.75 | 2.7626 times | Fri 13 March 2026 | 17.75 (1.25%) | 18.00 | 16.25 - 18.25 | 1.086 times | Fri 06 March 2026 | 17.53 (-3.36%) | 18.50 | 17.00 - 18.50 | 0.7102 times | Fri 27 February 2026 | 18.14 (-6.97%) | 19.75 | 16.50 - 19.75 | 0.8148 times | Fri 20 February 2026 | 19.50 (-0.51%) | 19.84 | 18.20 - 19.84 | 0.6634 times | Fri 13 February 2026 | 19.60 (-4.06%) | 20.43 | 18.95 - 22.00 | 1.5836 times | Fri 06 February 2026 | 20.43 (3.44%) | 19.04 | 19.04 - 21.75 | 0.228 times | Fri 30 January 2026 | 19.75 (-12.07%) | 22.00 | 19.50 - 24.00 | 1.077 times | Fri 23 January 2026 | 22.46 (-2.35%) | 23.00 | 19.03 - 23.00 | 0.4741 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 14.04 and 15.79
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.44 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.19 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.57 (11.99%) | 13.50 | 13.50 - 15.25 | 0.0797 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 2.053 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 1.2456 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.8574 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.9227 times | Fri 28 November 2025 | 24.00 (5.82%) | 22.68 | 21.00 - 27.89 | 1.0797 times | Fri 31 October 2025 | 22.68 (-12.4%) | 25.89 | 21.95 - 27.35 | 0.9683 times | Tue 30 September 2025 | 25.89 (-0.77%) | 27.31 | 24.50 - 29.80 | 1.0494 times | Fri 29 August 2025 | 26.09 (4.36%) | 24.50 | 22.00 - 27.50 | 0.7076 times | Thu 31 July 2025 | 25.00 (-11.69%) | 28.25 | 24.00 - 29.45 | 1.0365 times | Mon 30 June 2025 | 28.31 (-4.87%) | 28.90 | 26.51 - 33.00 | 0.9725 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 8.29 and 19.29
| Yearly Target 1 | 6.19 |
| Yearly Target 2 | 10.38 |
| Yearly Target 3 | 17.19 |
| Yearly Target 4 | 21.38 |
| Yearly Target 5 | 28.19 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 14.57 (-37.2%) | 23.50 | 13.00 - 24.00 | 0.3464 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7959 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.4269 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.8097 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.5918 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6669 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.3023 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.0353 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0246 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.42
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 13, while middle bands are at 15 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Anjanifoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Anjanifoods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.19 and Anjanifoods 511153 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 14.13 |
| 12 day DMA | 14.54 |
| 20 day DMA | 15.72 |
| 35 day DMA | 17.2 |
| 50 day DMA | 18.25 |
| 100 day DMA | 21.08 |
| 150 day DMA | 22.49 |
| 200 day DMA | 23.53 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.28 | 14.14 | 13.83 |
| 12 day EMA | 14.79 | 14.83 | 14.84 |
| 20 day EMA | 15.58 | 15.69 | 15.79 |
| 35 day EMA | 16.88 | 17.02 | 17.15 |
| 50 day EMA | 18.2 | 18.35 | 18.5 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.13 | 14.04 | 13.83 |
| 12 day SMA | 14.54 | 14.81 | 14.95 |
| 20 day SMA | 15.72 | 15.88 | 16.05 |
| 35 day SMA | 17.2 | 17.38 | 17.54 |
| 50 day SMA | 18.25 | 18.4 | 18.56 |
| 100 day SMA | 21.08 | 21.15 | 21.22 |
| 150 day SMA | 22.49 | 22.57 | 22.63 |
| 200 day SMA | 23.53 | 23.61 | 23.68 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.13 and PE is: 112.08
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
EPS is 0.24 and PE is: 60.71
Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)
Debt: 11.59 in crores
Market capitalization: 69.73
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


