Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511153
- 511153 Experts view
- Tomorrow's Movement 511153
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511153 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Anjanifoods
Strong intraday Stock price targets for Anjanifoods are 16.45 and 18.04
| Intraday Target 1 | 15.14 |
| Intraday Target 2 | 16.17 |
| Intraday Target 3 | 16.733333333333 |
| Intraday Target 4 | 17.76 |
| Intraday Target 5 | 18.32 |
Daily price and volume Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (4.12%) | 16.50 | 15.71 - 17.30 | 1.8466 times | Thu 01 October 2026 | 16.51 (-2.65%) | 16.61 | 16.50 - 16.61 | 0.4329 times | Tue 29 September 2026 | 16.96 (1.01%) | 16.79 | 15.97 - 16.96 | 0.4148 times | Mon 28 September 2026 | 16.79 (4.68%) | 16.50 | 15.25 - 16.83 | 0.5922 times | Fri 25 September 2026 | 16.04 (-4.58%) | 16.81 | 16.00 - 17.34 | 0.2895 times | Thu 24 September 2026 | 16.81 (-4.22%) | 17.75 | 16.69 - 17.94 | 0.8198 times | Wed 23 September 2026 | 17.55 (4.15%) | 16.86 | 16.02 - 17.66 | 2.8024 times | Tue 22 September 2026 | 16.85 (-3.44%) | 17.53 | 16.80 - 17.53 | 0.3278 times | Mon 21 September 2026 | 17.45 (3.93%) | 16.79 | 16.79 - 17.59 | 2.065 times | Fri 18 September 2026 | 16.79 (3.01%) | 16.50 | 16.50 - 16.80 | 0.409 times | Thu 17 September 2026 | 16.30 (0.25%) | 16.50 | 16.11 - 16.50 | 0.5957 times |
Weekly price and charts Anjanifoods
Strong weekly Stock price targets for Anjanifoods 511153 are 16.45 and 18.04
| Weekly Target 1 | 15.14 |
| Weekly Target 2 | 16.17 |
| Weekly Target 3 | 16.733333333333 |
| Weekly Target 4 | 17.76 |
| Weekly Target 5 | 18.32 |
Weekly price and volumes for Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (4.12%) | 16.50 | 15.71 - 17.30 | 0.34 times | Thu 01 October 2026 | 16.51 (2.93%) | 16.50 | 15.25 - 16.96 | 0.2651 times | Fri 25 September 2026 | 16.04 (-4.47%) | 16.79 | 16.00 - 17.94 | 1.1609 times | Fri 18 September 2026 | 16.79 (-1.18%) | 17.49 | 16.11 - 17.49 | 0.435 times | Fri 11 September 2026 | 16.99 (-0.7%) | 17.10 | 16.30 - 18.01 | 1.1859 times | Fri 04 September 2026 | 17.11 (-2.12%) | 16.62 | 16.62 - 18.22 | 0.3651 times | Fri 28 August 2026 | 17.48 (-2.89%) | 18.90 | 17.00 - 18.90 | 4.0185 times | Fri 21 August 2026 | 18.00 (-3.17%) | 18.96 | 17.70 - 18.96 | 0.4012 times | Fri 14 August 2026 | 18.59 (-4.47%) | 19.50 | 17.80 - 19.98 | 1.1897 times | Fri 07 August 2026 | 19.46 (4.06%) | 17.77 | 17.77 - 19.80 | 0.6385 times | Fri 31 July 2026 | 18.70 (-6.22%) | 19.94 | 18.06 - 20.89 | 2.4585 times |
Monthly price and charts Anjanifoods
Strong monthly Stock price targets for Anjanifoods 511153 are 16.45 and 18.04
| Monthly Target 1 | 15.14 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.32 |
Monthly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (1.36%) | 16.61 | 15.71 - 17.30 | 0.0441 times | Tue 29 September 2026 | 16.96 (-3.75%) | 17.62 | 15.25 - 18.17 | 0.3443 times | Mon 31 August 2026 | 17.62 (-5.78%) | 17.77 | 16.62 - 19.98 | 0.6613 times | Fri 31 July 2026 | 18.70 (12.99%) | 16.99 | 15.01 - 30.89 | 4.883 times | Tue 30 June 2026 | 16.55 (-5.05%) | 17.00 | 15.50 - 17.99 | 0.4326 times | Fri 29 May 2026 | 17.43 (-11.12%) | 19.52 | 16.85 - 20.25 | 0.4059 times | Thu 30 April 2026 | 19.61 (50.73%) | 13.50 | 13.50 - 20.25 | 0.6075 times | Mon 30 March 2026 | 13.01 (-28.28%) | 18.50 | 13.00 - 18.50 | 1.2949 times | Fri 27 February 2026 | 18.14 (-8.15%) | 19.04 | 16.50 - 22.00 | 0.7856 times | Fri 30 January 2026 | 19.75 (-14.87%) | 23.50 | 19.03 - 24.00 | 0.5407 times | Wed 31 December 2025 | 23.20 (-3.33%) | 24.12 | 21.12 - 27.99 | 0.582 times |
Yearly price and charts Anjanifoods
Strong yearly Stock price targets for Anjanifoods 511153 are 6.15 and 24.04
| Yearly Target 1 | 2.47 |
| Yearly Target 2 | 9.83 |
| Yearly Target 3 | 20.36 |
| Yearly Target 4 | 27.72 |
| Yearly Target 5 | 38.25 |
Yearly price and volumes Anjanifoods
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 17.19 (-25.91%) | 23.50 | 13.00 - 30.89 | 1.1729 times | Wed 31 December 2025 | 23.20 (-36.96%) | 36.80 | 21.00 - 38.76 | 0.7199 times | Tue 31 December 2024 | 36.80 (-11.15%) | 41.50 | 28.01 - 52.41 | 3.0996 times | Fri 29 December 2023 | 41.42 (43.82%) | 29.95 | 20.00 - 43.78 | 1.6369 times | Fri 30 December 2022 | 28.80 (-84%) | 175.00 | 20.80 - 190.90 | 1.4398 times | Fri 31 December 2021 | 179.95 (31.69%) | 139.35 | 135.40 - 409.10 | 0.6032 times | Thu 31 December 2020 | 136.65 (2649.5%) | 5.21 | 5.21 - 136.65 | 0.2735 times | Tue 19 November 2019 | 4.97 (-63.88%) | 13.76 | 4.97 - 14.29 | 0.032 times | Mon 31 December 2018 | 13.76 (0%) | 19.20 | 10.80 - 20.90 | 0.0222 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Anjanifoods
Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anjanifoods 511153 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Anjanifoods 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Anjanifoods 511153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anjanifoods 511153 looks bullish. It has broken an important Moving average of 17.05 with high volumes
Munafa value: 75 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Anjanifoods (511153) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Anjanifoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Anjanifoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Anjanifoods in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Anjanifoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.19 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.
Anjanifoods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anjanifoods 511153
DMA (daily moving average) of Anjanifoods 511153
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 16.79 |
| 20 day DMA | 16.95 |
| 35 day DMA | 17.36 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.17 |
| 150 day DMA | 17.83 |
| 200 day DMA | 18.9 |
EMA (exponential moving average) of Anjanifoods 511153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.86 | 16.7 | 16.8 |
| 12 day EMA | 16.9 | 16.85 | 16.91 |
| 20 day EMA | 17.09 | 17.08 | 17.14 |
| 35 day EMA | 17.63 | 17.66 | 17.73 |
| 50 day EMA | 18.22 | 18.26 | 18.33 |
SMA (simple moving average) of Anjanifoods 511153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.62 | 16.83 |
| 12 day SMA | 16.79 | 16.78 | 16.82 |
| 20 day SMA | 16.95 | 16.97 | 17.04 |
| 35 day SMA | 17.36 | 17.38 | 17.44 |
| 50 day SMA | 17.95 | 18.04 | 18.13 |
| 100 day SMA | 18.17 | 18.2 | 18.22 |
| 150 day SMA | 17.83 | 17.85 | 17.87 |
| 200 day SMA | 18.9 | 18.93 | 18.96 |
Fundamentals, profit and EPS of Anjanifoods 511153
EPS is 0.12 and PE is: 143.25
Last quarter profit: (March 2026 quarter) 0.03 crores (72.22%)
Debt: 10.47 in crores
Market capitalization: 47.65
EPS is 0.13 and PE is: 132.23
Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)
Debt: 11.59 in crores
Market capitalization: 37.95
Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


