ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anjanifoods 511153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Anjanifoods

Strong intraday Stock price targets for Anjanifoods are 15.94 and 17.07

Intraday Target 115.49
Intraday Target 216
Intraday Target 316.623333333333
Intraday Target 417.13
Intraday Target 517.75

Daily price and volume Anjanifoods

Date Closing Open Range Volume
Wed 03 June 2026 16.50 (-0.96%) 16.50 16.12 - 17.25 0.2953 times
Tue 02 June 2026 16.66 (-0.3%) 17.00 16.50 - 17.98 1.885 times
Mon 01 June 2026 16.71 (-4.13%) 17.00 16.61 - 17.24 0.4628 times
Fri 29 May 2026 17.43 (-0.34%) 17.49 17.00 - 17.49 0.4572 times
Wed 27 May 2026 17.49 (0.11%) 17.55 17.01 - 17.55 0.1347 times
Tue 26 May 2026 17.47 (2.4%) 17.50 16.85 - 17.50 0.6466 times
Mon 25 May 2026 17.06 (-11.28%) 18.50 17.00 - 18.50 5.4403 times
Fri 22 May 2026 19.23 (3.95%) 18.75 17.06 - 19.25 0.2552 times
Wed 20 May 2026 18.50 (2.72%) 18.25 18.25 - 19.49 0.3696 times
Tue 19 May 2026 18.01 (0.17%) 18.00 18.00 - 18.41 0.0533 times
Mon 18 May 2026 17.98 (-2.34%) 18.75 17.02 - 19.25 0.296 times

Daily chart Anjanifoods

Weekly price and charts Anjanifoods

Strong weekly Stock price targets for Anjanifoods 511153 are 15.38 and 17.24

Weekly Target 115.01
Weekly Target 215.75
Weekly Target 316.866666666667
Weekly Target 417.61
Weekly Target 518.73

Weekly price and volumes for Anjanifoods

Date Closing Open Range Volume
Wed 03 June 2026 16.50 (-5.34%) 17.00 16.12 - 17.98 0.8679 times
Fri 29 May 2026 17.43 (-9.36%) 18.50 16.85 - 18.50 2.193 times
Fri 22 May 2026 19.23 (4.45%) 18.75 17.02 - 19.49 0.3198 times
Fri 15 May 2026 18.41 (-5.59%) 19.50 17.50 - 20.00 0.6166 times
Fri 08 May 2026 19.50 (-0.56%) 19.52 18.50 - 20.25 0.3562 times
Thu 30 April 2026 19.61 (1.87%) 19.25 18.01 - 20.25 0.9114 times
Fri 24 April 2026 19.25 (14.93%) 17.00 16.05 - 19.75 1.3767 times
Fri 17 April 2026 16.75 (-1.12%) 17.00 15.11 - 17.34 1.6529 times
Fri 10 April 2026 16.94 (16.27%) 14.81 14.25 - 17.50 0.844 times
Thu 02 April 2026 14.57 (7.29%) 13.50 13.00 - 15.25 0.8616 times
Fri 27 March 2026 13.58 (-3.89%) 14.25 13.50 - 15.25 1.3411 times

weekly chart Anjanifoods

Monthly price and charts Anjanifoods

Strong monthly Stock price targets for Anjanifoods 511153 are 15.38 and 17.24

Monthly Target 115.01
Monthly Target 215.75
Monthly Target 316.866666666667
Monthly Target 417.61
Monthly Target 518.73

Monthly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 03 June 2026 16.50 (-5.34%) 17.00 16.12 - 17.98 0.1612 times
Fri 29 May 2026 17.43 (-11.12%) 19.52 16.85 - 20.25 0.6473 times
Thu 30 April 2026 19.61 (50.73%) 13.50 13.50 - 20.25 0.9687 times
Mon 30 March 2026 13.01 (-28.28%) 18.50 13.00 - 18.50 2.0648 times
Fri 27 February 2026 18.14 (-8.15%) 19.04 16.50 - 22.00 1.2527 times
Fri 30 January 2026 19.75 (-14.87%) 23.50 19.03 - 24.00 0.8623 times
Wed 31 December 2025 23.20 (-3.33%) 24.12 21.12 - 27.99 0.928 times
Fri 28 November 2025 24.00 (5.82%) 22.68 21.00 - 27.89 1.0858 times
Fri 31 October 2025 22.68 (-12.4%) 25.89 21.95 - 27.35 0.9739 times
Tue 30 September 2025 25.89 (-0.77%) 27.31 24.50 - 29.80 1.0554 times
Fri 29 August 2025 26.09 (4.36%) 24.50 22.00 - 27.50 0.7116 times

monthly chart Anjanifoods

Yearly price and charts Anjanifoods

Strong yearly Stock price targets for Anjanifoods 511153 are 9.25 and 20.25

Yearly Target 16.83
Yearly Target 211.67
Yearly Target 317.833333333333
Yearly Target 422.67
Yearly Target 528.83

Yearly price and volumes Anjanifoods

Date Closing Open Range Volume
Wed 03 June 2026 16.50 (-28.88%) 23.50 13.00 - 24.00 0.4771 times
Wed 31 December 2025 23.20 (-36.96%) 36.80 21.00 - 38.76 0.7839 times
Tue 31 December 2024 36.80 (-11.15%) 41.50 28.01 - 52.41 3.3752 times
Fri 29 December 2023 41.42 (43.82%) 29.95 20.00 - 43.78 1.7824 times
Fri 30 December 2022 28.80 (-84%) 175.00 20.80 - 190.90 1.5678 times
Fri 31 December 2021 179.95 (31.69%) 139.35 135.40 - 409.10 0.6568 times
Thu 31 December 2020 136.65 (2649.5%) 5.21 5.21 - 136.65 0.2978 times
Tue 19 November 2019 4.97 (-63.88%) 13.76 4.97 - 14.29 0.0348 times
Mon 31 December 2018 13.76 (0%) 19.20 10.80 - 20.90 0.0242 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of Anjanifoods

Tomorrow's movement Prediction of Anjanifoods 511153 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anjanifoods 511153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Anjanifoods 511153 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Anjanifoods (511153) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anjanifoods stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Anjanifoods in short term and the sell signal is strong.

Anjanifoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anjanifoods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anjanifoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.11 and Anjanifoods 511153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anjanifoods 511153 stock. Volume based technical analysis of Anjanifoods 511153 stock is negative.

Anjanifoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anjanifoods 511153

DMA (daily moving average) of Anjanifoods 511153

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.62
20 day DMA 18.24
35 day DMA 18.07
50 day DMA 17.12
100 day DMA 18.62
150 day DMA 20.46
200 day DMA 21.65

EMA (exponential moving average) of Anjanifoods 511153

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9117.1117.34
12 day EMA17.4817.6617.84
20 day EMA17.7217.8517.98
35 day EMA17.4617.5217.57
50 day EMA17.0917.1117.13

SMA (simple moving average) of Anjanifoods 511153

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.1517.23
12 day SMA17.6217.7817.9
20 day SMA18.2418.3918.53
35 day SMA18.0718.0818.1
50 day SMA17.1217.1217.14
100 day SMA18.6218.6818.75
150 day SMA20.4620.5120.56
200 day SMA21.6521.6921.73

Fundamentals, profit and EPS of Anjanifoods 511153

EPS is 0.13 and PE is: 126.92

Last quarter profit: (December 2025 quarter) 0.20 crores (-41.30%)

Debt: 11.59 in crores

Market capitalization: 37.95

EPS is 0.24 and PE is: 68.75

Last quarter profit: (September 2025 quarter) 0.00 crores (-62.50%)

Debt: 11.59 in crores

Market capitalization: 69.73

Videos related to: Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Anjanifoods 511153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top