BSE Stock 511153 Historical charts - ANJANIFOODS

Historical charts for Stock 511153 - Share ANJANIFOODS trades in BSE

Moving Averages for

  • 5Day Average: 32.01
  • 12Day Average: 32.34
  • 20Day Average: 32.3
  • 50Day Average: 31.82
  • 100Day Average: 34.74
  • 150Day Average: 33.84

511153 Indicators & signals

Indicator MACD (12,26,9)

32.11, 32.17, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

8.7, 12.43, 14.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon May 2024 31.91 31.41 to 32.35 -0.06% 0.09 times
03 Fri May 2024 31.93 30.68 to 32.55 0.06% 0.77 times
02 Thu May 2024 31.91 31.70 to 32.98 -0.09% 0.46 times
30 Tue Apr 2024 31.94 31.90 to 33.04 -1.3% 0.67 times
29 Mon Apr 2024 32.36 32.00 to 33.23 1% 0.67 times
26 Fri Apr 2024 32.04 31.32 to 33.49 -1.39% 0.59 times
25 Thu Apr 2024 32.49 32.01 to 33.54 0.59% 0.36 times
24 Wed Apr 2024 32.30 31.70 to 33.80 0.59% 3.77 times
23 Tue Apr 2024 32.11 32.00 to 33.25 -2.67% 0.92 times
22 Mon Apr 2024 32.99 31.71 to 33.03 -0.12% 1.38 times
19 Fri Apr 2024 33.03 31.70 to 33.10 -0.21% 0.4 times
18 Thu Apr 2024 33.10 31.10 to 33.95 5.01% 0.7 times

Technical analysis forecast for 511153 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 511153 511153 at this time. Stock is falling and might fall more.

It appears as if 511153 511153 gave a large move recently.

Stock of 511153 (511153) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 511153 is bearish for shortterm, and stock might move down till 31.5 or till 30.7. Use a stoploss of 32.12 and if the stock hits stoploss, then it can shoot up till 32.75

Tomorrow's movement Prediction of 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511153 Historical charts - Share ANJANIFOODS

Videos related to: BSE Stock 511153 Historical charts - Share ANJANIFOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511153 Historical charts - Share ANJANIFOODS

 

Back to top