ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 511153 Historical charts - ANJANIFOODS

Historical charts for Stock 511153 - Share ANJANIFOODS trades in BSE

Moving Averages for

  • 5Day Average: 17.56
  • 12Day Average: 16.97
  • 20Day Average: 17.13
  • 50Day Average: 17.75
  • 100Day Average: 17.45
  • 150Day Average: 19.18

511153 Indicators & signals

Indicator MACD (12,26,9)

17.45, 17.27, -0.2
Indicator MACD is in positive zone

Indicator ADX (14)

38.71, 36.13, 15.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 511153 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 21.57 18.42 to 21.57 19.97% 20.27 times
10 Fri Jul 2026 17.98 16.47 to 17.99 12.09% 4.87 times
09 Thu Jul 2026 16.04 15.75 to 16.48 -1.05% 0.34 times
08 Wed Jul 2026 16.21 15.50 to 16.25 1.38% 0.49 times
07 Tue Jul 2026 15.99 15.01 to 16.25 -0.81% 1.02 times
03 Fri Jul 2026 16.12 16.04 to 16.14 0% 0.23 times
02 Thu Jul 2026 16.12 16.00 to 17.00 -2.24% 1.26 times
01 Wed Jul 2026 16.49 15.51 to 16.99 -0.36% 0.38 times
30 Tue Jun 2026 16.55 15.50 to 16.78 -1.19% 0.69 times
29 Mon Jun 2026 16.75 16.50 to 17.41 -1.76% 0.37 times
25 Thu Jun 2026 17.05 16.76 to 17.50 1.79% 0.34 times
24 Wed Jun 2026 16.75 16.75 to 17.00 -1.47% 0.03 times

Technical analysis forecast of 511153 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 511153 511153 at this time. Stock is rising and might rise more.

It appears as if 511153 511153 gave a large move recently.

Stock of 511153 (511153) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 511153 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 18.5 or 17.28

Tomorrow's movement Prediction of 511153 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 511153 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 511153 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 511153 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.48

Tomorrow's movement Prediction of 511153 looks bullish. It has broken an important resistance level of 21 with high volumes

Munafa value: 105

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 511153 Historical charts - Share ANJANIFOODS

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 511153 Historical charts - Share ANJANIFOODS

 

Back to top