Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 81.23 and 83.29
| Intraday Target 1 | 80.8 |
| Intraday Target 2 | 81.65 |
| Intraday Target 3 | 82.86 |
| Intraday Target 4 | 83.71 |
| Intraday Target 5 | 84.92 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.50 (-1.87%) | 84.07 | 82.01 - 84.07 | 0.1671 times | Wed 11 November 2026 | 84.07 (-1.09%) | 83.52 | 82.52 - 86.90 | 0.2864 times | Mon 09 November 2026 | 85.00 (-3.57%) | 82.55 | 82.55 - 85.00 | 0.0955 times | Fri 30 October 2026 | 88.15 (1.18%) | 90.99 | 86.44 - 91.47 | 0.8353 times | Thu 29 October 2026 | 87.12 (-4.85%) | 95.95 | 86.99 - 96.13 | 1.599 times | Wed 28 October 2026 | 91.56 (-3.18%) | 90.06 | 90.06 - 98.70 | 0.5728 times | Tue 27 October 2026 | 94.57 (-1.83%) | 96.33 | 91.52 - 97.00 | 4.3675 times | Mon 26 October 2026 | 96.33 (-4.99%) | 96.38 | 96.33 - 99.00 | 0.7399 times | Fri 23 October 2026 | 101.39 (-10%) | 106.20 | 101.39 - 106.20 | 0.7637 times | Thu 22 October 2026 | 112.65 (-10%) | 119.00 | 112.65 - 120.00 | 0.5728 times | Wed 21 October 2026 | 125.16 (-10%) | 139.10 | 125.16 - 139.10 | 1.5752 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 79.81 and 84.7
| Weekly Target 1 | 78.91 |
| Weekly Target 2 | 80.71 |
| Weekly Target 3 | 83.803333333333 |
| Weekly Target 4 | 85.6 |
| Weekly Target 5 | 88.69 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.50 (-6.41%) | 82.55 | 82.01 - 86.90 | 0.1141 times | Fri 30 October 2026 | 88.15 (-13.06%) | 96.38 | 86.44 - 99.00 | 1.6873 times | Fri 23 October 2026 | 101.39 (-22.2%) | 130.32 | 101.39 - 146.00 | 1.2903 times | Fri 16 October 2026 | 130.32 (43.21%) | 97.85 | 97.50 - 135.25 | 2.6998 times | Tue 06 October 2026 | 91.00 (-2.2%) | 94.80 | 90.50 - 100.00 | 0.0794 times | Thu 01 October 2026 | 93.05 (-1.01%) | 94.15 | 91.01 - 98.10 | 0.0744 times | Fri 25 September 2026 | 94.00 (-1.05%) | 95.00 | 90.00 - 97.48 | 0.1588 times | Fri 18 September 2026 | 95.00 (0.39%) | 90.30 | 85.00 - 108.45 | 3.6079 times | Fri 11 September 2026 | 94.63 (2.3%) | 94.95 | 92.45 - 103.00 | 0.2233 times | Fri 04 September 2026 | 92.50 (2.22%) | 90.00 | 85.00 - 94.95 | 0.0645 times | Wed 26 August 2026 | 90.49 (-4.75%) | 95.05 | 90.00 - 95.05 | 0.0695 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 79.81 and 84.7
| Monthly Target 1 | 78.91 |
| Monthly Target 2 | 80.71 |
| Monthly Target 3 | 83.803333333333 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 88.69 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.50 (-6.41%) | 82.55 | 82.01 - 86.90 | 0.0518 times | Fri 30 October 2026 | 88.15 (-3.14%) | 92.65 | 86.44 - 146.00 | 2.6319 times | Tue 29 September 2026 | 91.01 (7.07%) | 90.00 | 85.00 - 108.45 | 1.8417 times | Mon 31 August 2026 | 85.00 (3.53%) | 85.00 | 85.00 - 105.00 | 0.385 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.2949 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 0.7947 times | Fri 13 November 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 44.1 and 114.25
| Yearly Target 1 | 31.3 |
| Yearly Target 2 | 56.9 |
| Yearly Target 3 | 101.45 |
| Yearly Target 4 | 127.05 |
| Yearly Target 5 | 171.6 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 82.50 (0%) | 100.00 | 75.85 - 146.00 | 1 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smr Jewels 544774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smr Jewels 544774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 101 and price is deviating by 16 points
Upper Bollinger band is at 132 and lower is at 70, while middle bands are at 86 and 117
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmrJewels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmrJewels in short term and the sell signal is strong.
SmrJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SmrJewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmrJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.76 and SmrJewels 544774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 85.37 |
| 12 day DMA | 98.96 |
| 20 day DMA | 100.71 |
| 35 day DMA | 98.85 |
| 50 day DMA | 96.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.31 | 88.21 | 90.28 |
| 12 day EMA | 93.17 | 95.11 | 97.12 |
| 20 day EMA | 96.1 | 97.53 | 98.95 |
| 35 day EMA | 96.85 | 97.69 | 98.49 |
| 50 day EMA | 95 | 95.51 | 95.98 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.37 | 87.18 | 89.28 |
| 12 day SMA | 98.96 | 102.95 | 105.34 |
| 20 day SMA | 100.71 | 101.13 | 101.68 |
| 35 day SMA | 98.85 | 99.18 | 99.42 |
| 50 day SMA | 96.94 | 97.13 | 97.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 4.88
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
