Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 83.25 and 88.25
| Intraday Target 1 | 82.17 |
| Intraday Target 2 | 84.33 |
| Intraday Target 3 | 87.166666666667 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 92.17 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.50 (-5.98%) | 90.00 | 85.00 - 90.00 | 0.7595 times | Fri 10 July 2026 | 92.00 (-0.92%) | 94.00 | 85.95 - 94.00 | 1.2658 times | Thu 09 July 2026 | 92.85 (3.17%) | 93.70 | 86.00 - 98.90 | 1.2658 times | Wed 08 July 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1266 times | Tue 07 July 2026 | 90.00 (-5.56%) | 90.00 | 90.00 - 90.45 | 0.3797 times | Fri 03 July 2026 | 95.30 (0%) | 95.30 | 95.30 - 95.30 | 0.1266 times | Thu 02 July 2026 | 95.30 (0.26%) | 109.00 | 95.00 - 110.00 | 3.038 times | Wed 01 July 2026 | 95.05 (-5%) | 98.00 | 95.05 - 99.00 | 1.0127 times | Tue 30 June 2026 | 100.05 (-4.3%) | 104.55 | 99.00 - 104.55 | 0.7595 times | Mon 29 June 2026 | 104.55 (1.7%) | 103.55 | 102.00 - 104.55 | 1.2658 times | Thu 25 June 2026 | 102.80 (-1.96%) | 104.00 | 101.00 - 104.00 | 2.7848 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 83.25 and 88.25
| Weekly Target 1 | 82.17 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 87.166666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 92.17 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.50 (-5.98%) | 90.00 | 85.00 - 90.00 | 0.0826 times | Fri 10 July 2026 | 92.00 (-3.46%) | 90.00 | 85.95 - 98.90 | 0.3306 times | Fri 03 July 2026 | 95.30 (-7.3%) | 103.55 | 95.00 - 110.00 | 0.6749 times | Thu 25 June 2026 | 102.80 (6.14%) | 105.00 | 99.00 - 115.00 | 1.4738 times | Fri 19 June 2026 | 96.85 (0%) | 79.80 | 75.85 - 96.85 | 2.438 times | Tue 14 July 2026 | (0%) | - | 0 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 73.25 and 98.25
| Monthly Target 1 | 68.83 |
| Monthly Target 2 | 77.67 |
| Monthly Target 3 | 93.833333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 118.83 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.50 (-13.54%) | 98.00 | 85.00 - 110.00 | 0.3029 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 1.6971 times | Tue 14 July 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 61.6 and 100.75
| Yearly Target 1 | 53.3 |
| Yearly Target 2 | 69.9 |
| Yearly Target 3 | 92.45 |
| Yearly Target 4 | 109.05 |
| Yearly Target 5 | 131.6 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 86.50 (0%) | 100.00 | 75.85 - 115.00 | 1 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 92.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smr Jewels 544774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smr Jewels 544774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Smr Jewels 544774 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Smr Jewels 544774 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.98
Munafa value: -5 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 95 and price is deviating by 8 points
Upper Bollinger band is at 110 and lower is at 79, while middle bands are at 87 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmrJewels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SmrJewels in short term but the sell signal is initial and weak.
SmrJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmrJewels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SmrJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.14 and SmrJewels 544774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 90.27 |
| 12 day DMA | 95.77 |
| 20 day DMA | 94.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 92.71 | 93.07 |
| 12 day EMA | 92.73 | 93.86 | 94.2 |
| 20 day EMA | 93.5 | 94.24 | 94.48 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.27 | 92.03 | 92.69 |
| 12 day SMA | 95.77 | 96.94 | 98.49 |
| 20 day SMA | 94.25 | 94.34 | |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 5.12
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
