Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 93 and 95
| Intraday Target 1 | 91.33 |
| Intraday Target 2 | 92.67 |
| Intraday Target 3 | 93.333333333333 |
| Intraday Target 4 | 94.67 |
| Intraday Target 5 | 95.33 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.00 (-2.08%) | 94.00 | 92.00 - 94.00 | 0.1175 times | Thu 24 September 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.0261 times | Wed 23 September 2026 | 95.00 (-2.54%) | 95.53 | 95.00 - 95.53 | 0.0522 times | Tue 22 September 2026 | 97.48 (5.16%) | 93.00 | 93.00 - 97.48 | 0.0653 times | Mon 21 September 2026 | 92.70 (-2.42%) | 95.00 | 90.00 - 95.00 | 0.1567 times | Fri 18 September 2026 | 95.00 (-1.04%) | 101.40 | 95.00 - 101.40 | 0.1044 times | Thu 17 September 2026 | 96.00 (-11.1%) | 107.45 | 96.00 - 107.45 | 0.2872 times | Wed 16 September 2026 | 107.99 (19.33%) | 92.65 | 87.90 - 108.45 | 8.7728 times | Tue 15 September 2026 | 90.50 (-4.36%) | 90.30 | 85.00 - 92.65 | 0.3264 times | Fri 11 September 2026 | 94.63 (-3.44%) | 92.45 | 92.45 - 97.50 | 0.0914 times | Thu 10 September 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.0261 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 88.26 and 95.74
| Weekly Target 1 | 86.35 |
| Weekly Target 2 | 90.17 |
| Weekly Target 3 | 93.826666666667 |
| Weekly Target 4 | 97.65 |
| Weekly Target 5 | 101.31 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.00 (-1.05%) | 95.00 | 90.00 - 97.48 | 0.3092 times | Fri 18 September 2026 | 95.00 (0.39%) | 90.30 | 85.00 - 108.45 | 7.0242 times | Fri 11 September 2026 | 94.63 (2.3%) | 94.95 | 92.45 - 103.00 | 0.4348 times | Fri 04 September 2026 | 92.50 (2.22%) | 90.00 | 85.00 - 94.95 | 0.1256 times | Wed 26 August 2026 | 90.49 (-4.75%) | 95.05 | 90.00 - 95.05 | 0.1353 times | Fri 21 August 2026 | 95.00 (9.16%) | 89.00 | 88.77 - 105.00 | 0.9662 times | Fri 14 August 2026 | 87.03 (2.36%) | 90.50 | 85.15 - 92.65 | 0.3285 times | Fri 07 August 2026 | 85.02 (3.56%) | 85.00 | 85.00 - 90.45 | 0.1739 times | Fri 31 July 2026 | 82.10 (-7.75%) | 85.00 | 82.00 - 88.45 | 0.2319 times | Fri 24 July 2026 | 89.00 (4.09%) | 86.50 | 79.95 - 97.40 | 0.2705 times | Thu 16 July 2026 | 85.50 (-7.07%) | 90.00 | 85.00 - 90.00 | 0.2126 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 89.5 and 112.95
| Monthly Target 1 | 72.37 |
| Monthly Target 2 | 83.18 |
| Monthly Target 3 | 95.816666666667 |
| Monthly Target 4 | 106.63 |
| Monthly Target 5 | 119.27 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.00 (10.59%) | 90.00 | 85.00 - 108.45 | 2.214 times | Mon 31 August 2026 | 85.00 (3.53%) | 85.00 | 85.00 - 105.00 | 0.4663 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.3572 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 0.9625 times | Fri 25 September 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 65.35 and 104.5
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 74.9 |
| Yearly Target 3 | 94.95 |
| Yearly Target 4 | 114.05 |
| Yearly Target 5 | 134.1 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 94.00 (0%) | 100.00 | 75.85 - 115.00 | 1 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 95.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smr Jewels 544774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smr Jewels 544774 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 65 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 95 and price is deviating by 5 points
Upper Bollinger band is at 105 and lower is at 86, while middle bands are at 91 and 100
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SmrJewels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmrJewels in short term but the sell signal is initial and weak.
SmrJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SmrJewels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmrJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.25 and SmrJewels 544774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 95.04 |
| 12 day DMA | 96.44 |
| 20 day DMA | 94.92 |
| 35 day DMA | 93.19 |
| 50 day DMA | 91.43 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.25 | 95.87 | 95.8 |
| 12 day EMA | 95.52 | 95.8 | 95.76 |
| 20 day EMA | 95 | 95.1 | 95 |
| 35 day EMA | 93.56 | 93.53 | 93.38 |
| 50 day EMA | 91.93 | 91.85 | 91.68 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.04 | 95.24 | 95.24 |
| 12 day SMA | 96.44 | 97.13 | 96.98 |
| 20 day SMA | 94.92 | 94.97 | 94.98 |
| 35 day SMA | 93.19 | 92.85 | 92.63 |
| 50 day SMA | 91.43 | 91.35 | 91.23 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 5.57
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
