Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 85.25 and 88.75
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 85.83 |
| Intraday Target 3 | 88.166666666667 |
| Intraday Target 4 | 89.33 |
| Intraday Target 5 | 91.67 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.00 (2.33%) | 90.50 | 87.00 - 90.50 | 1.6 times | Fri 07 August 2026 | 85.02 (-2.41%) | 85.00 | 85.00 - 85.13 | 1 times | Thu 06 August 2026 | 87.12 (0.72%) | 87.38 | 87.12 - 87.38 | 0.4 times | Wed 05 August 2026 | 86.50 (-3.78%) | 85.01 | 85.01 - 86.50 | 0.4 times | Tue 04 August 2026 | 89.90 (3.1%) | 90.45 | 89.90 - 90.45 | 0.6 times | Mon 03 August 2026 | 87.20 (6.21%) | 85.00 | 85.00 - 87.20 | 1.2 times | Fri 31 July 2026 | 82.10 (-7.13%) | 88.15 | 82.00 - 88.15 | 3 times | Thu 30 July 2026 | 88.40 (1.38%) | 88.45 | 88.40 - 88.45 | 0.4 times | Wed 29 July 2026 | 87.20 (1.75%) | 86.00 | 86.00 - 87.20 | 0.4 times | Tue 28 July 2026 | 85.70 (-3.71%) | 85.00 | 85.00 - 86.10 | 1 times | Fri 24 July 2026 | 89.00 (2.3%) | 89.00 | 89.00 - 89.00 | 0.4 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 85.25 and 88.75
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 85.83 |
| Weekly Target 3 | 88.166666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 91.67 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.00 (2.33%) | 90.50 | 87.00 - 90.50 | 0.1575 times | Fri 07 August 2026 | 85.02 (3.56%) | 85.00 | 85.00 - 90.45 | 0.3545 times | Fri 31 July 2026 | 82.10 (-7.75%) | 85.00 | 82.00 - 88.45 | 0.4726 times | Fri 24 July 2026 | 89.00 (4.09%) | 86.50 | 79.95 - 97.40 | 0.5514 times | Thu 16 July 2026 | 85.50 (-7.07%) | 90.00 | 85.00 - 90.00 | 0.4333 times | Fri 10 July 2026 | 92.00 (-3.46%) | 90.00 | 85.95 - 98.90 | 0.4726 times | Fri 03 July 2026 | 95.30 (-7.3%) | 103.55 | 95.00 - 110.00 | 0.965 times | Thu 25 June 2026 | 102.80 (6.14%) | 105.00 | 99.00 - 115.00 | 2.1072 times | Fri 19 June 2026 | 96.85 (0%) | 79.80 | 75.85 - 96.85 | 3.4858 times | Mon 10 August 2026 | (0%) | - | 0 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 86 and 91.5
| Monthly Target 1 | 82 |
| Monthly Target 2 | 84.5 |
| Monthly Target 3 | 87.5 |
| Monthly Target 4 | 90 |
| Monthly Target 5 | 93 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.00 (5.97%) | 85.00 | 85.00 - 90.50 | 0.1529 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.7706 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 2.0765 times | Mon 10 August 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 61.85 and 101
| Yearly Target 1 | 53.47 |
| Yearly Target 2 | 70.23 |
| Yearly Target 3 | 92.616666666667 |
| Yearly Target 4 | 109.38 |
| Yearly Target 5 | 131.77 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 87.00 (0%) | 100.00 | 75.85 - 115.00 | 1 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smr Jewels 544774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Smr Jewels 544774 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SmrJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmrJewels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmrJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmrJewels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmrJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.45 and SmrJewels 544774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 86.85 |
| 20 day DMA | 86.99 |
| 35 day DMA | 91.39 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.62 | 86.43 | 87.13 |
| 12 day EMA | 87.03 | 87.03 | 87.4 |
| 20 day EMA | 87.87 | 87.96 | 88.27 |
| 35 day EMA | 90.21 | 90.4 | 90.72 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.15 | 86.56 |
| 12 day SMA | 86.85 | 86.93 | 87.18 |
| 20 day SMA | 86.99 | 87.28 | 87.53 |
| 35 day SMA | 91.39 | 91.3 | 91.15 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 5.15
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
