Munafa SMR Jewels Limited (544774) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa SMR Jewels Limited (544774) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow SMR Jewels Limited intraday tips for today and tomorrow

SMR Jewels Limited (544774) Indicator analysis

Moving Averages for SMR Jewels Limited

5Day Average: 90.27
12Day Average: 95.77
20Day Average: 94.25

544774 Indicators & signals

Recent prices of 544774 SMR Jewels Limited are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Mon Jul 2026	86.50	85.00 to 90.00	-5.98%	0.63 times
10 Fri Jul 2026	92.00	85.95 to 94.00	-0.92%	1.05 times
09 Thu Jul 2026	92.85	86.00 to 98.90	3.17%	1.05 times
08 Wed Jul 2026	90.00	90.00 to 90.00	0%	0.11 times
07 Tue Jul 2026	90.00	90.00 to 90.45	-5.56%	0.32 times
03 Fri Jul 2026	95.30	95.30 to 95.30	0%	0.11 times
02 Thu Jul 2026	95.30	95.00 to 110.00	0.26%	2.53 times
01 Wed Jul 2026	95.05	95.05 to 99.00	-5%	0.84 times
30 Tue Jun 2026	100.05	99.00 to 104.55	-4.3%	0.63 times
29 Mon Jun 2026	104.55	102.00 to 104.55	1.7%	1.05 times
25 Thu Jun 2026	102.80	101.00 to 104.00	-1.96%	2.32 times
24 Wed Jun 2026	104.85	99.00 to 105.00	4.28%	0.74 times