Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 93.64 and 94.59
| Intraday Target 1 | 93.44 |
| Intraday Target 2 | 93.84 |
| Intraday Target 3 | 94.393333333333 |
| Intraday Target 4 | 94.79 |
| Intraday Target 5 | 95.34 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.23 (1.87%) | 94.95 | 94.00 - 94.95 | 1.087 times | Fri 04 September 2026 | 92.50 (2.78%) | 92.00 | 92.00 - 92.65 | 0.6522 times | Wed 02 September 2026 | 90.00 (-1.69%) | 94.95 | 90.00 - 94.95 | 0.6522 times | Tue 01 September 2026 | 91.55 (7.71%) | 90.00 | 90.00 - 91.55 | 0.4348 times | Mon 31 August 2026 | 85.00 (-6.07%) | 90.00 | 85.00 - 90.49 | 1.087 times | Wed 26 August 2026 | 90.49 (-4.75%) | 90.00 | 90.00 - 90.70 | 1.9565 times | Mon 24 August 2026 | 95.00 (0%) | 95.05 | 95.00 - 95.05 | 1.087 times | Fri 21 August 2026 | 95.00 (-1.3%) | 95.00 | 95.00 - 95.90 | 1.9565 times | Thu 20 August 2026 | 96.25 (1.05%) | 95.25 | 95.25 - 96.25 | 0.8696 times | Wed 19 August 2026 | 95.25 (-2.81%) | 95.25 | 95.25 - 95.25 | 0.2174 times | Tue 18 August 2026 | 98.00 (-5.97%) | 105.00 | 97.00 - 105.00 | 3.4783 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 93.64 and 94.59
| Weekly Target 1 | 93.44 |
| Weekly Target 2 | 93.84 |
| Weekly Target 3 | 94.393333333333 |
| Weekly Target 4 | 94.79 |
| Weekly Target 5 | 95.34 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.23 (1.87%) | 94.95 | 94.00 - 94.95 | 0.1773 times | Fri 04 September 2026 | 92.50 (2.22%) | 90.00 | 85.00 - 94.95 | 0.461 times | Wed 26 August 2026 | 90.49 (-4.75%) | 95.05 | 90.00 - 95.05 | 0.4965 times | Fri 21 August 2026 | 95.00 (9.16%) | 89.00 | 88.77 - 105.00 | 3.5461 times | Fri 14 August 2026 | 87.03 (2.36%) | 90.50 | 85.15 - 92.65 | 1.2057 times | Fri 07 August 2026 | 85.02 (3.56%) | 85.00 | 85.00 - 90.45 | 0.6383 times | Fri 31 July 2026 | 82.10 (-7.75%) | 85.00 | 82.00 - 88.45 | 0.8511 times | Fri 24 July 2026 | 89.00 (4.09%) | 86.50 | 79.95 - 97.40 | 0.9929 times | Thu 16 July 2026 | 85.50 (-7.07%) | 90.00 | 85.00 - 90.00 | 0.7801 times | Fri 10 July 2026 | 92.00 (-3.46%) | 90.00 | 85.95 - 98.90 | 0.8511 times | Fri 03 July 2026 | 95.30 (-7.3%) | 103.55 | 95.00 - 110.00 | 1.7376 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 92.12 and 97.07
| Monthly Target 1 | 88.11 |
| Monthly Target 2 | 91.17 |
| Monthly Target 3 | 93.06 |
| Monthly Target 4 | 96.12 |
| Monthly Target 5 | 98.01 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.23 (10.86%) | 90.00 | 90.00 - 94.95 | 0.0778 times | Mon 31 August 2026 | 85.00 (3.53%) | 85.00 | 85.00 - 105.00 | 1.024 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.7844 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 2.1138 times | Tue 08 September 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 65.47 and 104.62
| Yearly Target 1 | 55.88 |
| Yearly Target 2 | 75.05 |
| Yearly Target 3 | 95.026666666667 |
| Yearly Target 4 | 114.2 |
| Yearly Target 5 | 134.18 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 94.23 (0%) | 100.00 | 75.85 - 115.00 | 1 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smr Jewels 544774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmrJewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SmrJewels in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmrJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmrJewels in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmrJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.42 and SmrJewels 544774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 93.96 |
| 20 day DMA | 91.25 |
| 35 day DMA | 89.35 |
| 50 day DMA | 91.8 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 91.28 | 90.67 |
| 12 day EMA | 91.94 | 91.52 | 91.34 |
| 20 day EMA | 91.51 | 91.22 | 91.08 |
| 35 day EMA | 91.53 | 91.37 | 91.3 |
| 50 day EMA | 91.14 | 91.01 | 90.95 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 89.91 | 90.41 |
| 12 day SMA | 93.96 | 93.36 | 92.9 |
| 20 day SMA | 91.25 | 91.04 | 90.77 |
| 35 day SMA | 89.35 | 89.28 | 89.29 |
| 50 day SMA | 91.8 | 91.68 | 91.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 5.58
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
