Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 92.85 and 98.3
| Intraday Target 1 | 89.15 |
| Intraday Target 2 | 91.1 |
| Intraday Target 3 | 94.6 |
| Intraday Target 4 | 96.55 |
| Intraday Target 5 | 100.05 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.05 (2.24%) | 92.65 | 92.65 - 98.10 | 1.1688 times | Tue 29 September 2026 | 91.01 (-4.17%) | 94.97 | 91.01 - 94.97 | 0.3896 times | Mon 28 September 2026 | 94.97 (1.03%) | 94.15 | 94.15 - 94.97 | 0.3896 times | Fri 25 September 2026 | 94.00 (-2.08%) | 94.00 | 92.00 - 94.00 | 1.1688 times | Thu 24 September 2026 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 0.2597 times | Wed 23 September 2026 | 95.00 (-2.54%) | 95.53 | 95.00 - 95.53 | 0.5195 times | Tue 22 September 2026 | 97.48 (5.16%) | 93.00 | 93.00 - 97.48 | 0.6494 times | Mon 21 September 2026 | 92.70 (-2.42%) | 95.00 | 90.00 - 95.00 | 1.5584 times | Fri 18 September 2026 | 95.00 (-1.04%) | 101.40 | 95.00 - 101.40 | 1.039 times | Thu 17 September 2026 | 96.00 (-11.1%) | 107.45 | 96.00 - 107.45 | 2.8571 times | Wed 16 September 2026 | 107.99 (19.33%) | 92.65 | 87.90 - 108.45 | 87.2727 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 88.49 and 95.58
| Weekly Target 1 | 86.96 |
| Weekly Target 2 | 90.01 |
| Weekly Target 3 | 94.053333333333 |
| Weekly Target 4 | 97.1 |
| Weekly Target 5 | 101.14 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.05 (-1.01%) | 94.15 | 91.01 - 98.10 | 0.1468 times | Fri 25 September 2026 | 94.00 (-1.05%) | 95.00 | 90.00 - 97.48 | 0.3131 times | Fri 18 September 2026 | 95.00 (0.39%) | 90.30 | 85.00 - 108.45 | 7.1135 times | Fri 11 September 2026 | 94.63 (2.3%) | 94.95 | 92.45 - 103.00 | 0.4403 times | Fri 04 September 2026 | 92.50 (2.22%) | 90.00 | 85.00 - 94.95 | 0.1272 times | Wed 26 August 2026 | 90.49 (-4.75%) | 95.05 | 90.00 - 95.05 | 0.137 times | Fri 21 August 2026 | 95.00 (9.16%) | 89.00 | 88.77 - 105.00 | 0.9785 times | Fri 14 August 2026 | 87.03 (2.36%) | 90.50 | 85.15 - 92.65 | 0.3327 times | Fri 07 August 2026 | 85.02 (3.56%) | 85.00 | 85.00 - 90.45 | 0.1761 times | Fri 31 July 2026 | 82.10 (-7.75%) | 85.00 | 82.00 - 88.45 | 0.2348 times | Fri 24 July 2026 | 89.00 (4.09%) | 86.50 | 79.95 - 97.40 | 0.274 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 92.85 and 98.3
| Monthly Target 1 | 89.15 |
| Monthly Target 2 | 91.1 |
| Monthly Target 3 | 94.6 |
| Monthly Target 4 | 96.55 |
| Monthly Target 5 | 100.05 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.05 (2.24%) | 92.65 | 92.65 - 98.10 | 0.0304 times | Tue 29 September 2026 | 91.01 (7.07%) | 90.00 | 85.00 - 108.45 | 2.7598 times | Mon 31 August 2026 | 85.00 (3.53%) | 85.00 | 85.00 - 105.00 | 0.5769 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.442 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 1.191 times | Sat 03 October 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 64.88 and 104.03
| Yearly Target 1 | 55.48 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 94.633333333333 |
| Yearly Target 4 | 113.42 |
| Yearly Target 5 | 133.78 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 93.05 (0%) | 100.00 | 75.85 - 115.00 | 1 times | Sat 03 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 94.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Smr Jewels 544774 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 96 and price is deviating by 5 points
Upper Bollinger band is at 104 and lower is at 87, while middle bands are at 92 and 100
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SmrJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmrJewels in short term but the sell signal is initial and weak.
SmrJewels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmrJewels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmrJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.61 and SmrJewels 544774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 93.81 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.34 |
| 35 day DMA | 93.63 |
| 50 day DMA | 91.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.54 | 93.78 | 95.16 |
| 12 day EMA | 94.5 | 94.76 | 95.44 |
| 20 day EMA | 94.43 | 94.58 | 94.96 |
| 35 day EMA | 93.3 | 93.32 | 93.46 |
| 50 day EMA | 91.69 | 91.63 | 91.66 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.81 | 94.2 | 95.49 |
| 12 day SMA | 95.31 | 95.44 | 96.02 |
| 20 day SMA | 95.34 | 94.94 | 94.91 |
| 35 day SMA | 93.63 | 93.45 | 93.41 |
| 50 day SMA | 91.59 | 91.45 | 91.47 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 5.51
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
