ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544774 Historical charts - SMR Jewels Limited

Historical charts for Stock 544774 - Share SMR Jewels Limited trades in BSE

Moving Averages for

  • 5Day Average: 89.55
  • 12Day Average: 94.23
  • 20Day Average: 94.37

544774 Indicators & signals

Recent prices of 544774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 86.40 86.00 to 90.00 -0.12% 0.76 times
13 Mon Jul 2026 86.50 85.00 to 90.00 -5.98% 0.76 times
10 Fri Jul 2026 92.00 85.95 to 94.00 -0.92% 1.27 times
09 Thu Jul 2026 92.85 86.00 to 98.90 3.17% 1.27 times
08 Wed Jul 2026 90.00 90.00 to 90.00 0% 0.13 times
07 Tue Jul 2026 90.00 90.00 to 90.45 -5.56% 0.38 times
03 Fri Jul 2026 95.30 95.30 to 95.30 0% 0.13 times
02 Thu Jul 2026 95.30 95.00 to 110.00 0.26% 3.04 times
01 Wed Jul 2026 95.05 95.05 to 99.00 -5% 1.01 times
30 Tue Jun 2026 100.05 99.00 to 104.55 -4.3% 0.76 times
29 Mon Jun 2026 104.55 102.00 to 104.55 1.7% 1.27 times
25 Thu Jun 2026 102.80 101.00 to 104.00 -1.96% 2.78 times

Technical analysis forecast for 544774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544774 544774 at this time. Stock is falling and might fall more.

It appears as if 544774 544774 gave a large move recently.

Stock of 544774 (544774) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544774 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 85.2 as stoploss in an intra day buy trade for a target of 92.82. However, stock will show a bearish move below 85.2.

Videos related to: BSE Stock 544774 Historical charts - Share SMR Jewels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544774 Historical charts - Share SMR Jewels Limited

 

Back to top