ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544774 Historical charts - SMR Jewels Limited

Historical charts for Stock 544774 - Share SMR Jewels Limited trades in BSE

Moving Averages for

  • 5Day Average: 87.53
  • 12Day Average: 87.26
  • 20Day Average: 86.99

544774 Indicators & signals

Indicator MACD (12,26,9)

87.79, 89.06, -2.01
Indicator MACD is in negative zone

Indicator ADX (14)

14.75, 38.55, 28.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 92.00 88.00 to 92.65 5.75% 1.8 times
10 Mon Aug 2026 87.00 87.00 to 90.50 2.33% 1.6 times
07 Fri Aug 2026 85.02 85.00 to 85.13 -2.41% 1 times
06 Thu Aug 2026 87.12 87.12 to 87.38 0.72% 0.4 times
05 Wed Aug 2026 86.50 85.01 to 86.50 -3.78% 0.4 times
04 Tue Aug 2026 89.90 89.90 to 90.45 3.1% 0.6 times
03 Mon Aug 2026 87.20 85.00 to 87.20 6.21% 1.2 times
31 Fri Jul 2026 82.10 82.00 to 88.15 -7.13% 3 times
30 Thu Jul 2026 88.40 88.40 to 88.45 1.38% 0.4 times
29 Wed Jul 2026 87.20 86.00 to 87.20 1.75% 0.4 times
28 Tue Jul 2026 85.70 85.00 to 86.10 -3.71% 1 times
24 Fri Jul 2026 89.00 89.00 to 89.00 2.3% 0.4 times

Technical analysis forecast of 544774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544774 544774 at this time. Stock is rising and might rise more.

It appears as if 544774 544774 gave a large move recently.

Stock of 544774 (544774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 544774 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 92.6, for a target of 90.2 or 88.26

Tomorrow's movement Prediction of 544774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 544774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.46

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544774 Historical charts - Share SMR Jewels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544774 Historical charts - Share SMR Jewels Limited

 

Back to top