ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544774 Historical charts - SMR Jewels Limited

Historical charts for Stock 544774 - Share SMR Jewels Limited trades in BSE

Moving Averages for

  • 5Day Average: 89.91
  • 12Day Average: 93.36
  • 20Day Average: 91.04
  • 50Day Average: 91.68

544774 Indicators & signals

Indicator MACD (12,26,9)

91.52, 91.15, 0.49
Indicator MACD is in positive zone

Indicator ADX (14)

12.14, 35.04, 27.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 92.50 92.00 to 92.65 2.78% 0.24 times
02 Wed Sep 2026 90.00 90.00 to 94.95 -1.69% 0.24 times
01 Tue Sep 2026 91.55 90.00 to 91.55 7.71% 0.16 times
31 Mon Aug 2026 85.00 85.00 to 90.49 -6.07% 0.4 times
26 Wed Aug 2026 90.49 90.00 to 90.70 -4.75% 0.73 times
24 Mon Aug 2026 95.00 95.00 to 95.05 0% 0.4 times
21 Fri Aug 2026 95.00 95.00 to 95.90 -1.3% 0.73 times
20 Thu Aug 2026 96.25 95.25 to 96.25 1.05% 0.32 times
19 Wed Aug 2026 95.25 95.25 to 95.25 -2.81% 0.08 times
18 Tue Aug 2026 98.00 97.00 to 105.00 -5.97% 1.29 times
17 Mon Aug 2026 104.22 88.77 to 104.43 19.75% 5.65 times
14 Fri Aug 2026 87.03 85.15 to 87.05 0.03% 0.4 times

Technical analysis forecast of 544774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544774 544774 at this time. Stock is rising and might rise more.

It appears as if 544774 544774 gave a large move recently.

Stock of 544774 (544774) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 544774 is bullish for shortterm, and stock might move up till 96.1 or till 102.1. Use a stoploss of 91.2 and if this stock hits its stoploss, then it can fall down till 86.26

Tomorrow's movement Prediction of 544774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544774 Historical charts - Share SMR Jewels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544774 Historical charts - Share SMR Jewels Limited

 

Back to top