ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544774 Historical charts - SMR Jewels Limited

Historical charts for Stock 544774 - Share SMR Jewels Limited trades in BSE

Moving Averages for

  • 5Day Average: 95.04
  • 12Day Average: 96.44
  • 20Day Average: 94.92
  • 50Day Average: 91.43

544774 Indicators & signals

Indicator MACD (12,26,9)

95.52, 94.58, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

3.34, 31.31, 29.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544774 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 94.00 92.00 to 94.00 -2.08% 0.12 times
24 Thu Sep 2026 96.00 96.00 to 96.00 1.05% 0.03 times
23 Wed Sep 2026 95.00 95.00 to 95.53 -2.54% 0.05 times
22 Tue Sep 2026 97.48 93.00 to 97.48 5.16% 0.07 times
21 Mon Sep 2026 92.70 90.00 to 95.00 -2.42% 0.16 times
18 Fri Sep 2026 95.00 95.00 to 101.40 -1.04% 0.11 times
17 Thu Sep 2026 96.00 96.00 to 107.45 -11.1% 0.29 times
16 Wed Sep 2026 107.99 87.90 to 108.45 19.33% 8.85 times
15 Tue Sep 2026 90.50 85.00 to 92.65 -4.36% 0.33 times
11 Fri Sep 2026 94.63 92.45 to 97.50 -3.44% 0.09 times
10 Thu Sep 2026 98.00 98.00 to 98.00 -2% 0.03 times
09 Wed Sep 2026 100.00 100.00 to 102.50 -2.2% 0.08 times

Technical analysis forecast for 544774 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544774 544774 at this time. Stock is falling and might fall more.

It appears as if 544774 544774 gave a large move recently.

Stock of 544774 (544774) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544774 is bearish for shortterm, and stock might move down till 90.2 or till 84.5. Use a stoploss of 95 and if the stock hits stoploss, then it can shoot up till 99.76

Tomorrow's movement Prediction of 544774 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544774 Historical charts - Share SMR Jewels Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544774 Historical charts - Share SMR Jewels Limited

 

Back to top