Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 544774 Historical charts - SMR Jewels Limited
Historical charts for Stock 544774 - Share SMR Jewels Limited trades in BSE
Recent prices of 544774 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Mon Oct 2026 | 139.06 | 130.32 to 146.00 | 6.71% | 2.4 times |
| 16 Fri Oct 2026 | 130.32 | 116.00 to 135.25 | 15.62% | 7.25 times |
| 15 Thu Oct 2026 | 112.71 | 107.10 to 118.00 | 6.67% | 1.27 times |
| 14 Wed Oct 2026 | 105.66 | 102.00 to 109.20 | 3.74% | 0.57 times |
| 13 Tue Oct 2026 | 101.85 | 98.46 to 101.85 | 3.95% | 0.19 times |
| 12 Mon Oct 2026 | 97.98 | 97.50 to 98.00 | 7.67% | 0.17 times |
| 06 Tue Oct 2026 | 91.00 | 90.50 to 100.00 | -3.19% | 0.24 times |
| 05 Mon Oct 2026 | 94.00 | 94.00 to 94.80 | 1.02% | 0.03 times |
| 01 Thu Oct 2026 | 93.05 | 92.65 to 98.10 | 2.24% | 0.16 times |
| 29 Tue Sep 2026 | 91.01 | 91.01 to 94.97 | -4.17% | 0.05 times |
| 28 Mon Sep 2026 | 94.97 | 94.15 to 94.97 | 1.03% | 0.05 times |
| 25 Fri Sep 2026 | 94.00 | 92.00 to 94.00 | -2.08% | 0.16 times |
Technical analysis forecast of 544774 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544774 544774 at this time. Stock is rising and might rise more.
It appears as if 544774 544774 gave a large move recently.
Stock of 544774 (544774) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for 544774 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 132.5, for a target of 117.2 or 104.48
Tomorrow's movement Prediction of 544774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 544774 is strongly bullish. It has broken a strong resistance of 95 and is expected to move up further.
Munafa value: 80
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 544774 Historical charts - Share SMR Jewels Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
