BSE SMR Jewels Limited 544774 All indicator, SMR Jewels Limited 544774 indicators All technical analysis, SMR Jewels Limited 544774 indicators All free charts, SMR Jewels Limited 544774 indicators All historical values BSE

Stock 544774 - Share SMR Jewels Limited trades in BSE

Daily Support: 134.69
Daily Resistance: 150.37
5 Day DMA Moving Average is 117.92
20 Day DMA Moving Average is 100.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 19 Oct 2026	6.71%	130.32	139.06	146.00	130.32	5.04 times
Fri 16 Oct 2026	15.62%	116.55	130.32	135.25	116.00	15.22 times
Thu 15 Oct 2026	6.67%	107.10	112.71	118.00	107.10	2.66 times
Wed 14 Oct 2026	3.74%	102.80	105.66	109.20	102.00	1.2 times
Tue 13 Oct 2026	3.95%	98.46	101.85	101.85	98.46	0.4 times
Mon 12 Oct 2026	7.67%	97.85	97.98	98.00	97.50	0.36 times
Tue 06 Oct 2026	-3.19%	98.00	91.00	100.00	90.50	0.51 times
Mon 05 Oct 2026	1.02%	94.80	94.00	94.80	94.00	0.07 times
Thu 01 Oct 2026	2.24%	92.65	93.05	98.10	92.65	0.33 times
Tue 29 Sep 2026	-4.17%	94.97	91.01	94.97	91.01	0.11 times

Volume is calculated using 10 day average volume

BSE SMR Jewels Limited 544774 All indicator, SMR Jewels Limited 544774 indicators All technical analysis, SMR Jewels Limited 544774 indicators All free charts, SMR Jewels Limited 544774 indicators All historical values BSE

Below are charts of BSE SMR Jewels Limited 544774 All indicator, SMR Jewels Limited 544774 indicators All technical analysis, SMR Jewels Limited 544774 indicators All free charts, SMR Jewels Limited 544774 indicators All historical values BSE

SMR Jewels Limited 544774 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SMR Jewels Limited 544774 ADX is: 68, 55, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for SMR Jewels Limited 544774 are:

ADX	+DY	-DY
67.1	54.7	10.8
61.4	52.3	12.5
47.3	45.3	16.2
36.4	40.7	19
24	34.3	21
16.2	30.6	22.1
16.3	33.8	24.3
4.8	30.8	27.9
4.8	31.7	28.8
2.2	30.4	31.8

ADX charts for SMR Jewels Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SMR Jewels Limited 544774 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SMR Jewels Limited is 100.81

50 day MA of SMR Jewels Limited is 95.13

100 day MA of SMR Jewels Limited is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of SMR Jewels Limited 544774 is uptrend

Historical Moving averages values of SMR Jewels Limited 544774 are:

Price	20 day	50 day	100 day
139.06	100.81	95.13
130.32	98.59	94.13
112.71	96.98	93.27
105.66	96.34	92.77
101.85	96.17	92.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

SMR Jewels Limited 544774 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SMR Jewels Limited 544774 is: 27400 M

Current day volume is 5.036 times compared to averaged volume SMR Jewels Limited has

Historical price to volume measure of SMR Jewels Limited is:

Price	Percent Change	Percent change within day	Volume change
139.06	6.71%	6.71%	5.036 times
130.32	15.62%	11.81%	15.219 times
112.71	6.67%	5.24%	2.664 times
105.66	3.74%	2.78%	1.204 times
101.85	3.95%	3.44%	0.401 times
97.98	7.67%	0.13%	0.365 times
91.00	-3.19%	-7.14%	0.511 times
94.00	1.02%	-0.84%	0.073 times
93.05	2.24%	0.43%	0.328 times
91.01	-4.17%	-4.17%	0.109 times

Price to volume Charts of SMR Jewels Limited 544774 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SMR Jewels Limited 544774 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SMR Jewels Limited 544774 is: 100.81 & deviation is 12.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for SMR Jewels Limited 544774 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
139.06	100.81	12.72	126.25	75.37
130.32	98.59	9.25	117.1	80.08
112.71	96.98	5.72	108.42	85.54
105.66	96.34	4.52	105.37	87.31
101.85	96.17	4.21	104.6	87.74

Bollinger Bands charts for SMR Jewels Limited 544774 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SMR Jewels Limited 544774 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SMR Jewels Limited 544774

14 day SMR Jewels Limited 544774 RSI is: 61.42

According to RSI indicator, Buying is dominating the stock of SMR Jewels Limited 544774

Historical values of RSI indicator for SMR Jewels Limited are as follows in descending order:

61.42 60.22 55.06 53.65 53.68 53.68 52.1 51.9 53.28 54.16 54.5 55.9

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SMR Jewels Limited 544774 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SMR Jewels Limited 544774

12,26,9 day SMR Jewels Limited 544774 MACD is: 109.65, 102.32, 7.33

According to MACD indicator, Prices of SMR Jewels Limited 544774 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SMR Jewels Limited 544774 are:

109.65, 102.32, 7.33
104.31, 99.38, 4.93
99.58, 96.9, 2.68
97.19, 95.64, 1.55
95.65, 94.84, 0.81
94.52, 94.28, 0.23999999999999
93.89, 93.98, -0.090000000000003
94.42, 94.22, 0.2
94.5, 94.24, 0.26000000000001
94.76, 94.34, 0.42

MACD charts of SMR Jewels Limited 544774 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SMR Jewels Limited 544774 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SMR Jewels Limited 544774 CCI is: 228

According to CCI indicator, SMR Jewels Limited 544774 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SMR Jewels Limited

Historical CCI values of SMR Jewels Limited 544774 are:

228 157 64 20 -12 -30 -55 -53 -50 -65

CCI charts of SMR Jewels Limited 544774 are below. Second charts towards left.

SMR Jewels Limited 544774 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SMR Jewels Limited 544774 Stochastics is: 86

According to Stochastics indicator, Buying is coming in SMR Jewels Limited

SMR Jewels Limited 544774 is closing near its highest highs

Historical Stochastics values of SMR Jewels Limited 544774 are:

86 86 86 86 86 86 86 86 86 86

SMR Jewels Limited 544774 Stochastics charts are below. Third charts to the left, at the bottom