Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 92.25 and 92.9
| Intraday Target 1 | 91.73 |
| Intraday Target 2 | 92.12 |
| Intraday Target 3 | 92.383333333333 |
| Intraday Target 4 | 92.77 |
| Intraday Target 5 | 93.03 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (2.78%) | 92.00 | 92.00 - 92.65 | 0.5263 times | Wed 02 September 2026 | 90.00 (-1.69%) | 94.95 | 90.00 - 94.95 | 0.5263 times | Tue 01 September 2026 | 91.55 (7.71%) | 90.00 | 90.00 - 91.55 | 0.3509 times | Mon 31 August 2026 | 85.00 (-6.07%) | 90.00 | 85.00 - 90.49 | 0.8772 times | Wed 26 August 2026 | 90.49 (-4.75%) | 90.00 | 90.00 - 90.70 | 1.5789 times | Mon 24 August 2026 | 95.00 (0%) | 95.05 | 95.00 - 95.05 | 0.8772 times | Fri 21 August 2026 | 95.00 (-1.3%) | 95.00 | 95.00 - 95.90 | 1.5789 times | Thu 20 August 2026 | 96.25 (1.05%) | 95.25 | 95.25 - 96.25 | 0.7018 times | Wed 19 August 2026 | 95.25 (-2.81%) | 95.25 | 95.25 - 95.25 | 0.1754 times | Tue 18 August 2026 | 98.00 (-5.97%) | 105.00 | 97.00 - 105.00 | 2.807 times | Mon 17 August 2026 | 104.22 (19.75%) | 89.00 | 88.77 - 104.43 | 12.2807 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 88.75 and 98.7
| Weekly Target 1 | 80.87 |
| Weekly Target 2 | 86.68 |
| Weekly Target 3 | 90.816666666667 |
| Weekly Target 4 | 96.63 |
| Weekly Target 5 | 100.77 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (2.22%) | 90.00 | 85.00 - 94.95 | 0.3988 times | Wed 26 August 2026 | 90.49 (-4.75%) | 95.05 | 90.00 - 95.05 | 0.4294 times | Fri 21 August 2026 | 95.00 (9.16%) | 89.00 | 88.77 - 105.00 | 3.0675 times | Fri 14 August 2026 | 87.03 (2.36%) | 90.50 | 85.15 - 92.65 | 1.0429 times | Fri 07 August 2026 | 85.02 (3.56%) | 85.00 | 85.00 - 90.45 | 0.5521 times | Fri 31 July 2026 | 82.10 (-7.75%) | 85.00 | 82.00 - 88.45 | 0.7362 times | Fri 24 July 2026 | 89.00 (4.09%) | 86.50 | 79.95 - 97.40 | 0.8589 times | Thu 16 July 2026 | 85.50 (-7.07%) | 90.00 | 85.00 - 90.00 | 0.6748 times | Fri 10 July 2026 | 92.00 (-3.46%) | 90.00 | 85.95 - 98.90 | 0.7362 times | Fri 03 July 2026 | 95.30 (-7.3%) | 103.55 | 95.00 - 110.00 | 1.5031 times | Thu 25 June 2026 | 102.80 (6.14%) | 105.00 | 99.00 - 115.00 | 3.2822 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 91.25 and 96.2
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 90.02 |
| Monthly Target 3 | 92.483333333333 |
| Monthly Target 4 | 94.97 |
| Monthly Target 5 | 97.43 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (8.82%) | 90.00 | 90.00 - 94.95 | 0.0483 times | Mon 31 August 2026 | 85.00 (3.53%) | 85.00 | 85.00 - 105.00 | 1.0317 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.7903 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 2.1297 times | Fri 04 September 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 64.6 and 103.75
| Yearly Target 1 | 55.3 |
| Yearly Target 2 | 73.9 |
| Yearly Target 3 | 94.45 |
| Yearly Target 4 | 113.05 |
| Yearly Target 5 | 133.6 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 92.50 (0%) | 100.00 | 75.85 - 115.00 | 1 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smr Jewels 544774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smr Jewels 544774 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 5 points
Upper Bollinger band is at 101 and lower is at 82, while middle bands are at 87 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmrJewels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SmrJewels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmrJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SmrJewels in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SmrJewels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.83 and SmrJewels 544774 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 89.91 |
| 12 day DMA | 93.36 |
| 20 day DMA | 91.04 |
| 35 day DMA | 89.28 |
| 50 day DMA | 91.68 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.28 | 90.67 | 91 |
| 12 day EMA | 91.52 | 91.34 | 91.58 |
| 20 day EMA | 91.2 | 91.06 | 91.17 |
| 35 day EMA | 91.38 | 91.31 | 91.39 |
| 50 day EMA | 91.04 | 90.98 | 91.02 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.91 | 90.41 | 91.41 |
| 12 day SMA | 93.36 | 92.9 | 92.56 |
| 20 day SMA | 91.04 | 90.77 | 90.38 |
| 35 day SMA | 89.28 | 89.29 | 89.29 |
| 50 day SMA | 91.68 | 91.5 | 91.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 5.48
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
