Munafa Stock Market Course + Intraday & FNO calls 
SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544774
- 544774 Experts view
- Tomorrow's Movement 544774
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544774 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SmrJewels
Strong intraday Stock price targets for SmrJewels are 90 and 94.65
| Intraday Target 1 | 86.23 |
| Intraday Target 2 | 89.12 |
| Intraday Target 3 | 90.883333333333 |
| Intraday Target 4 | 93.77 |
| Intraday Target 5 | 95.53 |
Daily price and volume Smr Jewels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.00 (5.75%) | 88.00 | 88.00 - 92.65 | 1.6667 times | Mon 10 August 2026 | 87.00 (2.33%) | 90.50 | 87.00 - 90.50 | 1.4815 times | Fri 07 August 2026 | 85.02 (-2.41%) | 85.00 | 85.00 - 85.13 | 0.9259 times | Thu 06 August 2026 | 87.12 (0.72%) | 87.38 | 87.12 - 87.38 | 0.3704 times | Wed 05 August 2026 | 86.50 (-3.78%) | 85.01 | 85.01 - 86.50 | 0.3704 times | Tue 04 August 2026 | 89.90 (3.1%) | 90.45 | 89.90 - 90.45 | 0.5556 times | Mon 03 August 2026 | 87.20 (6.21%) | 85.00 | 85.00 - 87.20 | 1.1111 times | Fri 31 July 2026 | 82.10 (-7.13%) | 88.15 | 82.00 - 88.15 | 2.7778 times | Thu 30 July 2026 | 88.40 (1.38%) | 88.45 | 88.40 - 88.45 | 0.3704 times | Wed 29 July 2026 | 87.20 (1.75%) | 86.00 | 86.00 - 87.20 | 0.3704 times | Tue 28 July 2026 | 85.70 (-3.71%) | 85.00 | 85.00 - 86.10 | 0.9259 times |
Weekly price and charts SmrJewels
Strong weekly Stock price targets for SmrJewels 544774 are 89.5 and 95.15
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 88.45 |
| Weekly Target 3 | 90.55 |
| Weekly Target 4 | 94.1 |
| Weekly Target 5 | 96.2 |
Weekly price and volumes for Smr Jewels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.00 (8.21%) | 90.50 | 87.00 - 92.65 | 0.3283 times | Fri 07 August 2026 | 85.02 (3.56%) | 85.00 | 85.00 - 90.45 | 0.3476 times | Fri 31 July 2026 | 82.10 (-7.75%) | 85.00 | 82.00 - 88.45 | 0.4635 times | Fri 24 July 2026 | 89.00 (4.09%) | 86.50 | 79.95 - 97.40 | 0.5408 times | Thu 16 July 2026 | 85.50 (-7.07%) | 90.00 | 85.00 - 90.00 | 0.4249 times | Fri 10 July 2026 | 92.00 (-3.46%) | 90.00 | 85.95 - 98.90 | 0.4635 times | Fri 03 July 2026 | 95.30 (-7.3%) | 103.55 | 95.00 - 110.00 | 0.9464 times | Thu 25 June 2026 | 102.80 (6.14%) | 105.00 | 99.00 - 115.00 | 2.0665 times | Fri 19 June 2026 | 96.85 (0%) | 79.80 | 75.85 - 96.85 | 3.4185 times | Tue 11 August 2026 | (0%) | - | 0 times |
Monthly price and charts SmrJewels
Strong monthly Stock price targets for SmrJewels 544774 are 88.5 and 96.15
| Monthly Target 1 | 82.23 |
| Monthly Target 2 | 87.12 |
| Monthly Target 3 | 89.883333333333 |
| Monthly Target 4 | 94.77 |
| Monthly Target 5 | 97.53 |
Monthly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.00 (12.06%) | 85.00 | 85.00 - 92.65 | 0.2023 times | Fri 31 July 2026 | 82.10 (-17.94%) | 98.00 | 79.95 - 110.00 | 0.7572 times | Tue 30 June 2026 | 100.05 (0%) | 100.00 | 75.85 - 115.00 | 2.0405 times | Tue 11 August 2026 | (0%) | - | 0 times |
Yearly price and charts SmrJewels
Strong yearly Stock price targets for SmrJewels 544774 are 64.35 and 103.5
| Yearly Target 1 | 55.13 |
| Yearly Target 2 | 73.57 |
| Yearly Target 3 | 94.283333333333 |
| Yearly Target 4 | 112.72 |
| Yearly Target 5 | 133.43 |
Yearly price and volumes Smr Jewels
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 92.00 (0%) | 100.00 | 75.85 - 115.00 | 1 times | Tue 11 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SmrJewels
Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Smr Jewels 544774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Smr Jewels 544774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Smr Jewels 544774 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 90.46
Munafa value: 70 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 87 and price is deviating by 2 points
Upper Bollinger band is at 91 and lower is at 84, while middle bands are at 86 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SmrJewels (544774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SmrJewels stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SmrJewels in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SmrJewels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SmrJewels in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SmrJewels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.52 and SmrJewels 544774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.
SmrJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Smr Jewels 544774
DMA (daily moving average) of Smr Jewels 544774
| DMA period | DMA value |
| 5 day DMA | 87.53 |
| 12 day DMA | 87.26 |
| 20 day DMA | 86.99 |
| 35 day DMA | 91.51 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Smr Jewels 544774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.41 | 86.62 | 86.43 |
| 12 day EMA | 87.79 | 87.03 | 87.03 |
| 20 day EMA | 88.26 | 87.87 | 87.96 |
| 35 day EMA | 90.31 | 90.21 | 90.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Smr Jewels 544774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.53 | 87.11 | 87.15 |
| 12 day SMA | 87.26 | 86.85 | 86.93 |
| 20 day SMA | 86.99 | 86.99 | 87.28 |
| 35 day SMA | 91.51 | 91.39 | 91.3 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Fundamentals, profit and EPS of Smr Jewels 544774
EPS is 16.89 and PE is: 5.45
Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)
Debt: 17.10 in crores
Market capitalization: 191.76
Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
