ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smr Jewels 544774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SmrJewels

Strong intraday Stock price targets for SmrJewels are 134.69 and 150.37

Intraday Target 1122.78
Intraday Target 2130.92
Intraday Target 3138.46
Intraday Target 4146.6
Intraday Target 5154.14

Daily price and volume Smr Jewels

Date Closing Open Range Volume
Mon 19 October 2026 139.06 (6.71%) 130.32 130.32 - 146.00 1.9437 times
Fri 16 October 2026 130.32 (15.62%) 116.55 116.00 - 135.25 5.8732 times
Thu 15 October 2026 112.71 (6.67%) 107.10 107.10 - 118.00 1.0282 times
Wed 14 October 2026 105.66 (3.74%) 102.80 102.00 - 109.20 0.4648 times
Tue 13 October 2026 101.85 (3.95%) 98.46 98.46 - 101.85 0.1549 times
Mon 12 October 2026 97.98 (7.67%) 97.85 97.50 - 98.00 0.1408 times
Tue 06 October 2026 91.00 (-3.19%) 98.00 90.50 - 100.00 0.1972 times
Mon 05 October 2026 94.00 (1.02%) 94.80 94.00 - 94.80 0.0282 times
Thu 01 October 2026 93.05 (2.24%) 92.65 92.65 - 98.10 0.1268 times
Tue 29 September 2026 91.01 (-4.17%) 94.97 91.01 - 94.97 0.0423 times
Mon 28 September 2026 94.97 (1.03%) 94.15 94.15 - 94.97 0.0423 times

Daily chart SmrJewels

Weekly price and charts SmrJewels

Strong weekly Stock price targets for SmrJewels 544774 are 134.69 and 150.37

Weekly Target 1122.78
Weekly Target 2130.92
Weekly Target 3138.46
Weekly Target 4146.6
Weekly Target 5154.14

Weekly price and volumes for Smr Jewels

Date Closing Open Range Volume
Mon 19 October 2026 139.06 (6.71%) 130.32 130.32 - 146.00 0.8394 times
Fri 16 October 2026 130.32 (43.21%) 97.85 97.50 - 135.25 3.309 times
Tue 06 October 2026 91.00 (-2.2%) 94.80 90.50 - 100.00 0.0973 times
Thu 01 October 2026 93.05 (-1.01%) 94.15 91.01 - 98.10 0.0912 times
Fri 25 September 2026 94.00 (-1.05%) 95.00 90.00 - 97.48 0.1946 times
Fri 18 September 2026 95.00 (0.39%) 90.30 85.00 - 108.45 4.4221 times
Fri 11 September 2026 94.63 (2.3%) 94.95 92.45 - 103.00 0.2737 times
Fri 04 September 2026 92.50 (2.22%) 90.00 85.00 - 94.95 0.0791 times
Wed 26 August 2026 90.49 (-4.75%) 95.05 90.00 - 95.05 0.0852 times
Fri 21 August 2026 95.00 (9.16%) 89.00 88.77 - 105.00 0.6083 times
Fri 14 August 2026 87.03 (2.36%) 90.50 85.15 - 92.65 0.2068 times

weekly chart SmrJewels

Monthly price and charts SmrJewels

Strong monthly Stock price targets for SmrJewels 544774 are 114.78 and 170.28

Monthly Target 169.69
Monthly Target 2104.37
Monthly Target 3125.18666666667
Monthly Target 4159.87
Monthly Target 5180.69

Monthly price and volumes Smr Jewels

Date Closing Open Range Volume
Mon 19 October 2026 139.06 (52.8%) 92.65 90.50 - 146.00 1.6216 times
Tue 29 September 2026 91.01 (7.07%) 90.00 85.00 - 108.45 1.8761 times
Mon 31 August 2026 85.00 (3.53%) 85.00 85.00 - 105.00 0.3922 times
Fri 31 July 2026 82.10 (-17.94%) 98.00 79.95 - 110.00 0.3005 times
Tue 30 June 2026 100.05 (0%) 100.00 75.85 - 115.00 0.8096 times
Tue 20 October 2026 (0%) - 0 times

monthly chart SmrJewels

Yearly price and charts SmrJewels

Strong yearly Stock price targets for SmrJewels 544774 are 107.46 and 177.61

Yearly Target 150.15
Yearly Target 294.61
Yearly Target 3120.30333333333
Yearly Target 4164.76
Yearly Target 5190.45

Yearly price and volumes Smr Jewels

Date Closing Open Range Volume
Mon 19 October 2026 139.06 (0%) 100.00 75.85 - 146.00 1 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of SmrJewels

Tomorrow's movement Prediction of Smr Jewels 544774 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Smr Jewels 544774 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Smr Jewels 544774 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Smr Jewels 544774 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Smr Jewels 544774 is strongly bullish. It has broken a strong resistance of 103 and is expected to move up further.

Munafa value: 110 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 101 and price is deviating by 13 points

Upper Bollinger band is at 127 and lower is at 76, while middle bands are at 89 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SmrJewels (544774) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SmrJewels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SmrJewels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SmrJewels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SmrJewels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SmrJewels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.65 and SmrJewels 544774 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SmrJewels 544774 stock. Volume based technical analysis of SmrJewels 544774 stock is negative.

SmrJewels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Smr Jewels 544774

DMA (daily moving average) of Smr Jewels 544774

DMA period DMA value
5 day DMA 117.92
12 day DMA 103.8
20 day DMA 100.81
35 day DMA 98.13
50 day DMA 95.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Smr Jewels 544774

EMA period EMA current EMA prev EMA prev2
5 day EMA121.6112.87104.14
12 day EMA109.65104.3199.58
20 day EMA104.44100.897.69
35 day EMA99.5897.2695.31
50 day EMA96.9295.293.77

SMA (simple moving average) of Smr Jewels 544774

SMA period SMA current SMA prev SMA prev2
5 day SMA117.92109.7101.84
12 day SMA103.8100.2197.27
20 day SMA100.8198.5996.98
35 day SMA98.1397.1395.89
50 day SMA95.1394.1393.27
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Smr Jewels 544774

EPS is 16.89 and PE is: 8.23

Last quarter profit: (March 2026 quarter) 14.07 crores (91.95%)

Debt: 17.10 in crores

Market capitalization: 191.76

Videos related to: SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SmrJewels 544774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top