ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong intraday Stock price targets for Vll are 23.05 and 23.05

Intraday Target 123.05
Intraday Target 223.05
Intraday Target 323.05
Intraday Target 423.05
Intraday Target 523.05

Daily price and volume Vll

Date Closing Open Range Volume
Fri 20 February 2026 23.05 (4.96%) 23.05 23.05 - 23.05 1.3309 times
Thu 19 February 2026 21.96 (-4.98%) 21.96 21.96 - 21.96 0.036 times
Wed 18 February 2026 23.11 (-0.26%) 24.32 22.02 - 24.32 3.4532 times
Mon 16 February 2026 23.17 (4.98%) 23.17 23.17 - 23.17 1.0612 times
Fri 13 February 2026 22.07 (0%) 22.07 22.07 - 22.07 0.036 times
Thu 12 February 2026 22.07 (-4.99%) 24.39 22.07 - 24.39 1.0072 times
Wed 11 February 2026 23.23 (4.97%) 21.03 21.03 - 23.23 2.3741 times
Tue 10 February 2026 22.13 (-4.36%) 23.14 21.99 - 23.14 0.3417 times
Mon 09 February 2026 23.14 (-3.62%) 22.81 22.81 - 23.25 0.1259 times
Fri 06 February 2026 24.01 (1.22%) 24.00 24.00 - 24.90 0.2338 times
Thu 05 February 2026 23.72 (-4.55%) 23.65 23.65 - 26.09 6.0072 times

 Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 21.33 and 23.69

Weekly Target 120.75
Weekly Target 221.9
Weekly Target 323.11
Weekly Target 424.26
Weekly Target 525.47

Weekly price and volumes for Vll

Date Closing Open Range Volume
Fri 20 February 2026 23.05 (4.44%) 23.17 21.96 - 24.32 0.5326 times
Fri 13 February 2026 22.07 (-8.08%) 22.81 21.03 - 24.39 0.3518 times
Fri 06 February 2026 24.01 (-15.61%) 27.03 23.65 - 28.16 1.741 times
Fri 30 January 2026 28.45 (-18.48%) 33.16 28.45 - 33.16 0.2003 times
Fri 23 January 2026 34.90 (-11.91%) 39.00 32.29 - 39.62 0.1352 times
Fri 16 January 2026 39.62 (-9.95%) 43.56 39.62 - 43.56 0.4495 times
Fri 09 January 2026 44.00 (-1.17%) 45.25 39.85 - 46.74 1.614 times
Fri 02 January 2026 44.52 (6.03%) 42.50 41.40 - 45.00 1.184 times
Fri 26 December 2025 41.99 (6.57%) 41.37 37.43 - 45.00 0.6254 times
Thu 18 December 2025 39.40 (5.07%) 37.87 37.45 - 39.79 3.1661 times
Fri 12 December 2025 37.50 (9.36%) 36.00 32.60 - 39.00 0.1873 times

 weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 18.48 and 25.61

Monthly Target 116.95
Monthly Target 220
Monthly Target 324.08
Monthly Target 427.13
Monthly Target 531.21

Monthly price and volumes Vll

Date Closing Open Range Volume
Fri 20 February 2026 23.05 (-18.98%) 27.03 21.03 - 28.16 0.4887 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.5299 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.0177 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.4439 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.2453 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 1.9175 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.2359 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 0.8695 times
Mon 30 June 2025 34.35 (-26.98%) 46.10 33.06 - 46.10 1.7453 times
Wed 28 May 2025 47.04 (-35.34%) 71.30 47.04 - 103.44 1.5064 times
Wed 30 April 2025 72.75 (-11.92%) 82.60 72.75 - 82.62 0.1828 times

 monthly chart Vll

Yearly price and charts Vll

Strong yearly Stock price targets for Vll 539167 are 9.19 and 34.9

Yearly Target 14.56
Yearly Target 213.81
Yearly Target 330.273333333333
Yearly Target 439.52
Yearly Target 555.98

Yearly price and volumes Vll

Date Closing Open Range Volume
Fri 20 February 2026 23.05 (-44.87%) 43.50 21.03 - 46.74 0.1944 times
Wed 31 December 2025 41.81 (-38.51%) 68.00 24.70 - 103.44 2.2788 times
Tue 31 December 2024 68.00 (444%) 18.75 18.75 - 142.10 1.5254 times
Fri 15 March 2019 12.50 (0%) 12.50 12.50 - 12.50 0.0014 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Vll

Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 4 points

Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 22 and 30

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Vll in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Vll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Vll in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Vll 539167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.

Vll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 22.67
12 day DMA 23.04
20 day DMA 25.81
35 day DMA 32.45
50 day DMA 34.82
100 day DMA 32.64
150 day DMA 33.14
200 day DMA 40.15

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.6322.96
12 day EMA24.0124.1924.59
20 day EMA26.2426.5827.07
35 day EMA29.613030.47
50 day EMA33.6634.0934.58

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6722.4822.73
12 day SMA23.0423.323.75
20 day SMA25.8126.3627.05
35 day SMA32.4532.9933.55
50 day SMA34.8235.0735.32
100 day SMA32.6432.6932.75
150 day SMA33.1433.2133.29
200 day SMA40.1540.4440.74

Videos related to: Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top