Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539167
- 539167 Experts view
- Tomorrow's Movement 539167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vll
Strong intraday Stock price targets for Vll are 20.91 and 23.23
| Intraday Target 1 | 20.52 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 22.843333333333 |
| Intraday Target 4 | 23.62 |
| Intraday Target 5 | 25.16 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.07 (-4.99%) | 24.39 | 22.07 - 24.39 | 0.4365 times | Wed 11 February 2026 | 23.23 (4.97%) | 21.03 | 21.03 - 23.23 | 1.0288 times | Tue 10 February 2026 | 22.13 (-4.36%) | 23.14 | 21.99 - 23.14 | 0.1481 times | Mon 09 February 2026 | 23.14 (-3.62%) | 22.81 | 22.81 - 23.25 | 0.0546 times | Fri 06 February 2026 | 24.01 (1.22%) | 24.00 | 24.00 - 24.90 | 0.1013 times | Thu 05 February 2026 | 23.72 (-4.55%) | 23.65 | 23.65 - 26.09 | 2.6033 times | Wed 04 February 2026 | 24.85 (-4.75%) | 27.39 | 24.80 - 27.39 | 2.3461 times | Tue 03 February 2026 | 26.09 (-4.99%) | 26.09 | 26.09 - 26.09 | 0.1247 times | Mon 02 February 2026 | 27.46 (-2.49%) | 26.76 | 26.76 - 28.16 | 1.1146 times | Sun 01 February 2026 | 28.16 (-1.02%) | 27.03 | 27.03 - 28.16 | 2.0421 times | Fri 30 January 2026 | 28.45 (-4.98%) | 28.45 | 28.45 - 29.94 | 0.039 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 19.87 and 23.23
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.6 |
| Weekly Target 3 | 22.496666666667 |
| Weekly Target 4 | 23.96 |
| Weekly Target 5 | 25.86 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.07 (-8.08%) | 22.81 | 21.03 - 24.39 | 0.3611 times | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 1.8039 times | Fri 30 January 2026 | 28.45 (-18.48%) | 33.16 | 28.45 - 33.16 | 0.2076 times | Fri 23 January 2026 | 34.90 (-11.91%) | 39.00 | 32.29 - 39.62 | 0.1401 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.4657 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.6723 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 1.2268 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.648 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 3.2805 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1941 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.7796 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 17.99 and 25.12
| Monthly Target 1 | 16.62 |
| Monthly Target 2 | 19.35 |
| Monthly Target 3 | 23.753333333333 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.07 (-22.43%) | 27.03 | 21.03 - 28.16 | 0.3929 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.5353 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.028 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4585 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2477 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9368 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2382 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8782 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7629 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5216 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1846 times |
Yearly price and charts Vll
Strong yearly Stock price targets for Vll 539167 are 8.7 and 34.41
| Yearly Target 1 | 4.24 |
| Yearly Target 2 | 13.15 |
| Yearly Target 3 | 29.946666666667 |
| Yearly Target 4 | 38.86 |
| Yearly Target 5 | 55.66 |
Yearly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 22.07 (-47.21%) | 43.50 | 21.03 - 46.74 | 0.1762 times | Wed 31 December 2025 | 41.81 (-38.51%) | 68.00 | 24.70 - 103.44 | 2.2897 times | Tue 31 December 2024 | 68.00 (444%) | 18.75 | 18.75 - 142.10 | 1.5327 times | Fri 15 March 2019 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0015 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vll
Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vll 539167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vll 539167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 6 points
Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vll in short term and the sell signal is strong.
Vll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Vll in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Vll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Vll 539167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.
Vll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 22.92 |
| 12 day DMA | 25.27 |
| 20 day DMA | 29.47 |
| 35 day DMA | 35.26 |
| 50 day DMA | 36.08 |
| 100 day DMA | 32.99 |
| 150 day DMA | 33.54 |
| 200 day DMA | 41.67 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.59 | 23.77 |
| 12 day EMA | 25.73 | 26.39 | 26.97 |
| 20 day EMA | 28.58 | 29.26 | 29.89 |
| 35 day EMA | 31.6 | 32.16 | 32.69 |
| 50 day EMA | 34.84 | 35.36 | 35.86 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.92 | 23.25 | 23.57 |
| 12 day SMA | 25.27 | 26.06 | 26.89 |
| 20 day SMA | 29.47 | 30.45 | 31.38 |
| 35 day SMA | 35.26 | 35.87 | 36.39 |
| 50 day SMA | 36.08 | 36.41 | 36.69 |
| 100 day SMA | 32.99 | 33.1 | 33.17 |
| 150 day SMA | 33.54 | 33.63 | 33.73 |
| 200 day SMA | 41.67 | 41.99 | 42.31 |


