ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong intraday Stock price targets for Vll are 33.27 and 34.69

Intraday Target 133.03
Intraday Target 233.51
Intraday Target 334.453333333333
Intraday Target 434.93
Intraday Target 535.87

Daily price and volume Vll

Date Closing Open Range Volume
Thu 22 January 2026 33.98 (-4.98%) 35.40 33.98 - 35.40 0.738 times
Wed 21 January 2026 35.76 (-4.99%) 35.76 35.76 - 37.64 0.1054 times
Tue 20 January 2026 37.64 (-5%) 39.43 37.64 - 39.43 0.0904 times
Mon 19 January 2026 39.62 (0%) 39.00 39.00 - 39.62 0.0602 times
Fri 16 January 2026 39.62 (-4.99%) 41.28 39.62 - 41.28 0.0452 times
Wed 14 January 2026 41.70 (-0.1%) 41.73 41.70 - 41.73 0.0301 times
Tue 13 January 2026 41.74 (-0.14%) 41.37 39.72 - 41.78 3.2831 times
Mon 12 January 2026 41.80 (-5%) 43.56 41.80 - 43.56 0.7982 times
Fri 09 January 2026 44.00 (4.91%) 44.00 39.85 - 44.00 0.4669 times
Thu 08 January 2026 41.94 (-4.98%) 42.32 41.94 - 42.32 4.3825 times
Wed 07 January 2026 44.14 (-1.89%) 44.54 42.75 - 44.54 0.497 times

 Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 31.16 and 36.8

Weekly Target 130.22
Weekly Target 232.1
Weekly Target 335.86
Weekly Target 437.74
Weekly Target 541.5

Weekly price and volumes for Vll

Date Closing Open Range Volume
Thu 22 January 2026 33.98 (-14.24%) 39.00 33.98 - 39.62 0.0882 times
Fri 16 January 2026 39.62 (-9.95%) 43.56 39.62 - 43.56 0.3688 times
Fri 09 January 2026 44.00 (-1.17%) 45.25 39.85 - 46.74 1.3243 times
Fri 02 January 2026 44.52 (6.03%) 42.50 41.40 - 45.00 0.9715 times
Fri 26 December 2025 41.99 (6.57%) 41.37 37.43 - 45.00 0.5132 times
Thu 18 December 2025 39.40 (5.07%) 37.87 37.45 - 39.79 2.5979 times
Fri 12 December 2025 37.50 (9.36%) 36.00 32.60 - 39.00 0.1537 times
Fri 05 December 2025 34.29 (-7.27%) 36.24 34.29 - 40.00 0.6174 times
Fri 28 November 2025 36.98 (-0.05%) 38.85 34.32 - 40.67 2.4469 times
Fri 21 November 2025 37.00 (18.93%) 31.73 29.56 - 37.03 0.9181 times
Fri 14 November 2025 31.11 (13.62%) 27.38 27.38 - 31.66 2.9761 times

 weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 27.6 and 40.36

Monthly Target 125.47
Monthly Target 229.73
Monthly Target 338.233333333333
Monthly Target 442.49
Monthly Target 550.99

Monthly price and volumes Vll

Date Closing Open Range Volume
Thu 22 January 2026 33.98 (-18.73%) 43.50 33.98 - 46.74 0.5051 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.0544 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.4961 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.2541 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 1.9867 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.2444 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 0.9008 times
Mon 30 June 2025 34.35 (-26.98%) 46.10 33.06 - 46.10 1.8083 times
Wed 28 May 2025 47.04 (-35.34%) 71.30 47.04 - 103.44 1.5608 times
Wed 30 April 2025 72.75 (-11.92%) 82.60 72.75 - 82.62 0.1894 times
Fri 28 March 2025 82.60 (-2.7%) 83.20 71.17 - 91.11 1.8142 times

 monthly chart Vll

Yearly price and charts Vll

Strong yearly Stock price targets for Vll 539167 are 27.6 and 40.36

Yearly Target 125.47
Yearly Target 229.73
Yearly Target 338.233333333333
Yearly Target 442.49
Yearly Target 550.99

Yearly price and volumes Vll

Date Closing Open Range Volume
Thu 22 January 2026 33.98 (-18.73%) 43.50 33.98 - 46.74 0.0954 times
Wed 31 December 2025 41.81 (-38.51%) 68.00 24.70 - 103.44 2.3381 times
Tue 31 December 2024 68.00 (444%) 18.75 18.75 - 142.10 1.565 times
Fri 15 March 2019 12.50 (0%) 12.50 12.50 - 12.50 0.0015 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Vll

Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vll 539167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vll 539167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Vll 539167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65

Munafa value: 10 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 42 and price is deviating by 3 points

Upper Bollinger band is at 48 and lower is at 36, while middle bands are at 39 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Vll in short term and the sell signal is strong.

Vll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Vll in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.24 and Vll 539167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.

Vll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 37.32
12 day DMA 40.58
20 day DMA 41.57
35 day DMA 40.04
50 day DMA 38.32
100 day DMA 33.79
150 day DMA 34.98
200 day DMA 45.82

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9438.4239.75
12 day EMA39.2740.2341.04
20 day EMA39.8640.4840.98
35 day EMA38.9939.2839.49
50 day EMA37.4137.5537.62

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA37.3238.8740.06
12 day SMA40.5841.5242.25
20 day SMA41.5742.0442.31
35 day SMA40.0440.1640.2
50 day SMA38.3238.1838.02
100 day SMA33.7933.833.79
150 day SMA34.9835.0835.16
200 day SMA45.8246.0546.27

Videos related to: Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top