Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539167
- 539167 Experts view
- Tomorrow's Movement 539167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vll
Strong intraday Stock price targets for Vll are 23.05 and 23.05
| Intraday Target 1 | 23.05 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.05 |
| Intraday Target 4 | 23.05 |
| Intraday Target 5 | 23.05 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.05 (4.96%) | 23.05 | 23.05 - 23.05 | 1.3309 times | Thu 19 February 2026 | 21.96 (-4.98%) | 21.96 | 21.96 - 21.96 | 0.036 times | Wed 18 February 2026 | 23.11 (-0.26%) | 24.32 | 22.02 - 24.32 | 3.4532 times | Mon 16 February 2026 | 23.17 (4.98%) | 23.17 | 23.17 - 23.17 | 1.0612 times | Fri 13 February 2026 | 22.07 (0%) | 22.07 | 22.07 - 22.07 | 0.036 times | Thu 12 February 2026 | 22.07 (-4.99%) | 24.39 | 22.07 - 24.39 | 1.0072 times | Wed 11 February 2026 | 23.23 (4.97%) | 21.03 | 21.03 - 23.23 | 2.3741 times | Tue 10 February 2026 | 22.13 (-4.36%) | 23.14 | 21.99 - 23.14 | 0.3417 times | Mon 09 February 2026 | 23.14 (-3.62%) | 22.81 | 22.81 - 23.25 | 0.1259 times | Fri 06 February 2026 | 24.01 (1.22%) | 24.00 | 24.00 - 24.90 | 0.2338 times | Thu 05 February 2026 | 23.72 (-4.55%) | 23.65 | 23.65 - 26.09 | 6.0072 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 21.33 and 23.69
| Weekly Target 1 | 20.75 |
| Weekly Target 2 | 21.9 |
| Weekly Target 3 | 23.11 |
| Weekly Target 4 | 24.26 |
| Weekly Target 5 | 25.47 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.05 (4.44%) | 23.17 | 21.96 - 24.32 | 0.5326 times | Fri 13 February 2026 | 22.07 (-8.08%) | 22.81 | 21.03 - 24.39 | 0.3518 times | Fri 06 February 2026 | 24.01 (-15.61%) | 27.03 | 23.65 - 28.16 | 1.741 times | Fri 30 January 2026 | 28.45 (-18.48%) | 33.16 | 28.45 - 33.16 | 0.2003 times | Fri 23 January 2026 | 34.90 (-11.91%) | 39.00 | 32.29 - 39.62 | 0.1352 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.4495 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.614 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 1.184 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.6254 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 3.1661 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1873 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 18.48 and 25.61
| Monthly Target 1 | 16.95 |
| Monthly Target 2 | 20 |
| Monthly Target 3 | 24.08 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 31.21 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.05 (-18.98%) | 27.03 | 21.03 - 28.16 | 0.4887 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.5299 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.0177 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4439 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2453 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9175 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2359 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.8695 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.7453 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5064 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1828 times |
Yearly price and charts Vll
Strong yearly Stock price targets for Vll 539167 are 9.19 and 34.9
| Yearly Target 1 | 4.56 |
| Yearly Target 2 | 13.81 |
| Yearly Target 3 | 30.273333333333 |
| Yearly Target 4 | 39.52 |
| Yearly Target 5 | 55.98 |
Yearly price and volumes Vll
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 23.05 (-44.87%) | 43.50 | 21.03 - 46.74 | 0.1944 times | Wed 31 December 2025 | 41.81 (-38.51%) | 68.00 | 24.70 - 103.44 | 2.2788 times | Tue 31 December 2024 | 68.00 (444%) | 18.75 | 18.75 - 142.10 | 1.5254 times | Fri 15 March 2019 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0014 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Vll
Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 4 points
Upper Bollinger band is at 34 and lower is at 19, while middle bands are at 22 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Vll in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Vll in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Vll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.01 and Vll 539167 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.
Vll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 22.67 |
| 12 day DMA | 23.04 |
| 20 day DMA | 25.81 |
| 35 day DMA | 32.45 |
| 50 day DMA | 34.82 |
| 100 day DMA | 32.64 |
| 150 day DMA | 33.14 |
| 200 day DMA | 40.15 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.77 | 22.63 | 22.96 |
| 12 day EMA | 24.01 | 24.19 | 24.59 |
| 20 day EMA | 26.24 | 26.58 | 27.07 |
| 35 day EMA | 29.61 | 30 | 30.47 |
| 50 day EMA | 33.66 | 34.09 | 34.58 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.67 | 22.48 | 22.73 |
| 12 day SMA | 23.04 | 23.3 | 23.75 |
| 20 day SMA | 25.81 | 26.36 | 27.05 |
| 35 day SMA | 32.45 | 32.99 | 33.55 |
| 50 day SMA | 34.82 | 35.07 | 35.32 |
| 100 day SMA | 32.64 | 32.69 | 32.75 |
| 150 day SMA | 33.14 | 33.21 | 33.29 |
| 200 day SMA | 40.15 | 40.44 | 40.74 |


