Munafa Stock Market Course + Intraday & FNO calls 
Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539167
- 539167 Experts view
- Tomorrow's Movement 539167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vll
Strong intraday Stock price targets for Vll are 51.41 and 52.47
| Intraday Target 1 | 51.23 |
| Intraday Target 2 | 51.59 |
| Intraday Target 3 | 52.293333333333 |
| Intraday Target 4 | 52.65 |
| Intraday Target 5 | 53.35 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.94 (-2%) | 53.00 | 51.94 - 53.00 | 0.6627 times | Wed 29 April 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.6024 times | Thu 23 April 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 3.2831 times | Wed 22 April 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 1.6566 times | Tue 21 April 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.0301 times | Mon 20 April 2026 | 53.00 (1.92%) | 53.04 | 53.00 - 53.04 | 0.0602 times | Fri 17 April 2026 | 52.00 (-0.25%) | 52.00 | 52.00 - 52.00 | 0.1506 times | Wed 15 April 2026 | 52.13 (0%) | 52.13 | 52.13 - 52.13 | 3.1627 times | Fri 10 April 2026 | 52.13 (0%) | 52.13 | 52.13 - 52.13 | 0.0904 times | Thu 09 April 2026 | 52.13 (0%) | 52.13 | 52.13 - 52.13 | 0.3012 times | Wed 08 April 2026 | 52.13 (-1.01%) | 52.13 | 52.13 - 52.13 | 0.4819 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 51.41 and 52.47
| Weekly Target 1 | 51.23 |
| Weekly Target 2 | 51.59 |
| Weekly Target 3 | 52.293333333333 |
| Weekly Target 4 | 52.65 |
| Weekly Target 5 | 53.35 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.94 (-2%) | 53.00 | 51.94 - 53.00 | 0.0912 times | Thu 23 April 2026 | 53.00 (1.92%) | 53.04 | 53.00 - 53.04 | 0.3625 times | Fri 17 April 2026 | 52.00 (-0.25%) | 52.13 | 52.00 - 52.13 | 0.2388 times | Fri 10 April 2026 | 52.13 (9.1%) | 50.00 | 50.00 - 52.66 | 0.4906 times | Thu 02 April 2026 | 47.78 (10.19%) | 43.36 | 43.30 - 47.79 | 1.2177 times | Fri 27 March 2026 | 43.36 (-0.5%) | 45.75 | 39.24 - 45.75 | 2.6677 times | Fri 20 March 2026 | 43.58 (27.54%) | 35.87 | 34.17 - 43.58 | 2.5049 times | Fri 13 March 2026 | 34.17 (19.18%) | 30.10 | 30.10 - 34.17 | 1.5173 times | Fri 06 March 2026 | 28.67 (15.7%) | 26.01 | 26.01 - 28.67 | 0.4146 times | Wed 25 February 2026 | 24.78 (7.51%) | 24.20 | 23.00 - 24.78 | 0.4949 times | Fri 20 February 2026 | 23.05 (4.44%) | 23.17 | 21.96 - 24.32 | 0.7098 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 47.62 and 57.36
| Monthly Target 1 | 39.69 |
| Monthly Target 2 | 45.81 |
| Monthly Target 3 | 49.426666666667 |
| Monthly Target 4 | 55.55 |
| Monthly Target 5 | 59.17 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.94 (19.79%) | 45.52 | 43.30 - 53.04 | 0.3971 times | Mon 30 March 2026 | 43.36 (74.98%) | 26.01 | 26.01 - 45.75 | 1.2327 times | Wed 25 February 2026 | 24.78 (-12.9%) | 27.03 | 21.03 - 28.16 | 0.6849 times | Fri 30 January 2026 | 28.45 (-31.95%) | 43.50 | 28.45 - 46.74 | 0.6506 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.2495 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.7728 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.3011 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 2.3542 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2896 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 1.0675 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 2.1428 times |
Yearly price and charts Vll
Strong yearly Stock price targets for Vll 539167 are 36.49 and 68.5
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 42.003333333333 |
| Yearly Target 4 | 62.98 |
| Yearly Target 5 | 74.01 |
Yearly price and volumes Vll
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 51.94 (24.23%) | 43.50 | 21.03 - 53.04 | 0.432 times | Wed 31 December 2025 | 41.81 (-38.51%) | 68.00 | 24.70 - 103.44 | 2.1365 times | Tue 31 December 2024 | 68.00 (444%) | 18.75 | 18.75 - 142.10 | 1.4301 times | Fri 15 March 2019 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0014 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Vll
Tomorrow's movement Prediction of Vll 539167 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Vll 539167 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Vll 539167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vll 539167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.98
Munafa value: 35 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 5 points
Upper Bollinger band is at 58 and lower is at 42, while middle bands are at 46 and 54
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Vll (539167) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Vll stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Vll in short term but the sell signal is initial and weak.
Vll Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vll is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.61 and Vll 539167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.
Vll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 52.79 |
| 12 day DMA | 52.51 |
| 20 day DMA | 49.54 |
| 35 day DMA | 42.32 |
| 50 day DMA | 36.63 |
| 100 day DMA | 37.42 |
| 150 day DMA | 34.58 |
| 200 day DMA | 34.91 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.53 | 52.82 | 52.73 |
| 12 day EMA | 51.32 | 51.21 | 50.88 |
| 20 day EMA | 48.73 | 48.39 | 47.9 |
| 35 day EMA | 43.45 | 42.95 | 42.36 |
| 50 day EMA | 37.61 | 37.03 | 36.38 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.79 | 53 | 52.8 |
| 12 day SMA | 52.51 | 52.36 | 51.93 |
| 20 day SMA | 49.54 | 49.12 | 48.55 |
| 35 day SMA | 42.32 | 41.51 | 40.69 |
| 50 day SMA | 36.63 | 36.14 | 35.65 |
| 100 day SMA | 37.42 | 37.24 | 37.03 |
| 150 day SMA | 34.58 | 34.46 | 34.33 |
| 200 day SMA | 34.91 | 34.86 | 34.81 |
Videos related to: Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
