ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong intraday Stock price targets for Vll are 56 and 56

Intraday Target 156
Intraday Target 256
Intraday Target 356
Intraday Target 456
Intraday Target 556

Daily price and volume Vll

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (0%) 56.00 56.00 - 56.00 0.0164 times
Thu 13 August 2026 56.00 (1.84%) 54.99 54.99 - 56.00 0.4276 times
Wed 12 August 2026 54.99 (0.92%) 55.03 54.99 - 55.03 0.1316 times
Mon 10 August 2026 54.49 (-0.51%) 54.50 54.49 - 54.50 0.2303 times
Fri 07 August 2026 54.77 (-2.2%) 54.00 54.00 - 58.00 5.2303 times
Thu 06 August 2026 56.00 (3.42%) 56.00 56.00 - 56.00 0.0493 times
Mon 03 August 2026 54.15 (-5%) 54.15 54.15 - 54.15 0.4276 times
Thu 30 July 2026 57.00 (-2.85%) 58.67 57.00 - 58.67 0.1809 times
Wed 29 July 2026 58.67 (0%) 58.67 58.67 - 58.67 0.0164 times
Tue 28 July 2026 58.67 (0%) 58.67 58.67 - 58.67 3.2895 times
Mon 27 July 2026 58.67 (-4.99%) 61.75 58.67 - 61.75 2.1711 times

 Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 55.25 and 56.76

Weekly Target 153.99
Weekly Target 254.99
Weekly Target 355.496666666667
Weekly Target 456.5
Weekly Target 557.01

Weekly price and volumes for Vll

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (2.25%) 54.50 54.49 - 56.00 0.1749 times
Fri 07 August 2026 54.77 (-3.91%) 54.15 54.00 - 58.00 1.2384 times
Thu 30 July 2026 57.00 (-7.69%) 61.75 57.00 - 61.75 1.2277 times
Thu 23 July 2026 61.75 (-5%) 65.65 61.75 - 65.65 0.0642 times
Fri 17 July 2026 65.00 (-2.99%) 68.67 63.65 - 70.30 0.6674 times
Fri 10 July 2026 67.00 (18.9%) 58.60 56.15 - 67.00 2.5767 times
Wed 01 July 2026 56.35 (2.08%) 55.20 55.20 - 57.95 1.8487 times
Wed 24 June 2026 55.20 (6.98%) 54.18 54.18 - 55.26 1.4704 times
Thu 18 June 2026 51.60 (-1.71%) 52.40 51.60 - 52.40 0.1356 times
Fri 12 June 2026 52.50 (-2.42%) 53.80 52.50 - 53.80 0.596 times
Fri 05 June 2026 53.80 (4.06%) 54.28 51.70 - 54.65 0.1892 times

 weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 55 and 59

Monthly Target 152
Monthly Target 254
Monthly Target 356
Monthly Target 458
Monthly Target 560

Monthly price and volumes Vll

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (-1.75%) 54.15 54.00 - 58.00 0.207 times
Thu 30 July 2026 57.00 (3.26%) 57.95 56.15 - 70.30 0.6656 times
Tue 30 June 2026 55.20 (6.77%) 54.28 51.60 - 55.26 0.6201 times
Tue 26 May 2026 51.70 (-0.46%) 51.94 49.31 - 51.94 0.0967 times
Thu 30 April 2026 51.94 (19.79%) 45.52 43.30 - 53.04 0.5579 times
Mon 30 March 2026 43.36 (74.98%) 26.01 26.01 - 45.75 1.7316 times
Wed 25 February 2026 24.78 (-12.9%) 27.03 21.03 - 28.16 0.962 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.9139 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.7551 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 2.4902 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.423 times

 monthly chart Vll

Yearly price and charts Vll

Strong yearly Stock price targets for Vll 539167 are 38.52 and 87.79

Yearly Target 1-0.16
Yearly Target 227.92
Yearly Target 349.11
Yearly Target 477.19
Yearly Target 598.38

Yearly price and volumes Vll

Date Closing Open Range Volume
Fri 14 August 2026 56.00 (33.94%) 43.50 21.03 - 70.30 0.5733 times
Wed 31 December 2025 41.81 (-38.51%) 68.00 24.70 - 103.44 2.0519 times
Tue 31 December 2024 68.00 (444%) 18.75 18.75 - 142.10 1.3735 times
Fri 15 March 2019 12.50 (0%) 12.50 12.50 - 12.50 0.0013 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of Vll

Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 56.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vll 539167 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 5 points

Upper Bollinger band is at 70 and lower is at 51, while middle bands are at 56 and 66

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Vll in short term but the sell signal is initial and weak.

Vll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Vll is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.13 and Vll 539167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.

Vll Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 55.25
12 day DMA 56.76
20 day DMA 60.16
35 day DMA 57.29
50 day DMA 55.69
100 day DMA 45.19
150 day DMA 42.96
200 day DMA 39.48

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA55.7655.6455.46
12 day EMA56.9357.157.3
20 day EMA57.4457.5957.76
35 day EMA56.9356.9857.04
50 day EMA55.3955.3755.34

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA55.2555.2554.88
12 day SMA56.7657.5158.51
20 day SMA60.1660.1860.14
35 day SMA57.2957.2457.14
50 day SMA55.6955.6355.57
100 day SMA45.1944.9544.72
150 day SMA42.9642.842.63
200 day SMA39.4839.3739.26

Videos related to: Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top