Munafa Stock Market Course + Intraday & FNO calls 
Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 539167
- 539167 Experts view
- Tomorrow's Movement 539167
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 539167 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Vll
Strong intraday Stock price targets for Vll are 36.75 and 38.54
| Intraday Target 1 | 36.45 |
| Intraday Target 2 | 37.04 |
| Intraday Target 3 | 38.236666666667 |
| Intraday Target 4 | 38.83 |
| Intraday Target 5 | 40.03 |
Daily price and volume Vll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.64 (-5%) | 39.43 | 37.64 - 39.43 | 0.0626 times | Mon 19 January 2026 | 39.62 (0%) | 39.00 | 39.00 - 39.62 | 0.0417 times | Fri 16 January 2026 | 39.62 (-4.99%) | 41.28 | 39.62 - 41.28 | 0.0313 times | Wed 14 January 2026 | 41.70 (-0.1%) | 41.73 | 41.70 - 41.73 | 0.0209 times | Tue 13 January 2026 | 41.74 (-0.14%) | 41.37 | 39.72 - 41.78 | 2.2732 times | Mon 12 January 2026 | 41.80 (-5%) | 43.56 | 41.80 - 43.56 | 0.5527 times | Fri 09 January 2026 | 44.00 (4.91%) | 44.00 | 39.85 - 44.00 | 0.3233 times | Thu 08 January 2026 | 41.94 (-4.98%) | 42.32 | 41.94 - 42.32 | 3.0344 times | Wed 07 January 2026 | 44.14 (-1.89%) | 44.54 | 42.75 - 44.54 | 0.3441 times | Tue 06 January 2026 | 44.99 (-0.6%) | 45.04 | 43.05 - 45.04 | 3.316 times | Mon 05 January 2026 | 45.26 (1.66%) | 45.25 | 45.25 - 46.74 | 3.316 times |
Weekly price and charts Vll
Strong weekly Stock price targets for Vll 539167 are 36.65 and 38.63
| Weekly Target 1 | 36.32 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.3 |
| Weekly Target 4 | 38.96 |
| Weekly Target 5 | 40.28 |
Weekly price and volumes for Vll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.64 (-5%) | 39.00 | 37.64 - 39.62 | 0.0135 times | Fri 16 January 2026 | 39.62 (-9.95%) | 43.56 | 39.62 - 43.56 | 0.3716 times | Fri 09 January 2026 | 44.00 (-1.17%) | 45.25 | 39.85 - 46.74 | 1.3343 times | Fri 02 January 2026 | 44.52 (6.03%) | 42.50 | 41.40 - 45.00 | 0.9789 times | Fri 26 December 2025 | 41.99 (6.57%) | 41.37 | 37.43 - 45.00 | 0.517 times | Thu 18 December 2025 | 39.40 (5.07%) | 37.87 | 37.45 - 39.79 | 2.6175 times | Fri 12 December 2025 | 37.50 (9.36%) | 36.00 | 32.60 - 39.00 | 0.1548 times | Fri 05 December 2025 | 34.29 (-7.27%) | 36.24 | 34.29 - 40.00 | 0.6221 times | Fri 28 November 2025 | 36.98 (-0.05%) | 38.85 | 34.32 - 40.67 | 2.4653 times | Fri 21 November 2025 | 37.00 (18.93%) | 31.73 | 29.56 - 37.03 | 0.925 times | Fri 14 November 2025 | 31.11 (13.62%) | 27.38 | 27.38 - 31.66 | 2.9985 times |
Monthly price and charts Vll
Strong monthly Stock price targets for Vll 539167 are 33.09 and 42.19
| Monthly Target 1 | 31.57 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 40.673333333333 |
| Monthly Target 4 | 43.71 |
| Monthly Target 5 | 49.77 |
Monthly price and volumes Vll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.64 (-9.97%) | 43.50 | 37.64 - 46.74 | 0.4883 times | Wed 31 December 2025 | 41.81 (13.06%) | 36.24 | 32.60 - 45.00 | 1.0563 times | Fri 28 November 2025 | 36.98 (20.57%) | 30.67 | 27.38 - 40.67 | 1.4987 times | Wed 29 October 2025 | 30.67 (21.95%) | 25.15 | 24.70 - 31.30 | 0.2546 times | Tue 30 September 2025 | 25.15 (-25.3%) | 31.99 | 25.03 - 33.54 | 1.9902 times | Fri 29 August 2025 | 33.67 (-3.8%) | 35.00 | 33.67 - 35.00 | 0.2448 times | Wed 30 July 2025 | 35.00 (1.89%) | 34.35 | 34.35 - 37.21 | 0.9024 times | Mon 30 June 2025 | 34.35 (-26.98%) | 46.10 | 33.06 - 46.10 | 1.8115 times | Wed 28 May 2025 | 47.04 (-35.34%) | 71.30 | 47.04 - 103.44 | 1.5635 times | Wed 30 April 2025 | 72.75 (-11.92%) | 82.60 | 72.75 - 82.62 | 0.1897 times | Fri 28 March 2025 | 82.60 (-2.7%) | 83.20 | 71.17 - 91.11 | 1.8174 times |
Yearly price and charts Vll
Strong yearly Stock price targets for Vll 539167 are 33.09 and 42.19
| Yearly Target 1 | 31.57 |
| Yearly Target 2 | 34.61 |
| Yearly Target 3 | 40.673333333333 |
| Yearly Target 4 | 43.71 |
| Yearly Target 5 | 49.77 |
Yearly price and volumes Vll
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 37.64 (-9.97%) | 43.50 | 37.64 - 46.74 | 0.0922 times | Wed 31 December 2025 | 41.81 (-38.51%) | 68.00 | 24.70 - 103.44 | 2.34 times | Tue 31 December 2024 | 68.00 (444%) | 18.75 | 18.75 - 142.10 | 1.5663 times | Fri 15 March 2019 | 12.50 (0%) | 12.50 | 12.50 - 12.50 | 0.0015 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Vll
Tomorrow's movement Prediction of Vll 539167 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Vll 539167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Vll 539167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Vll 539167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.65
Munafa value: 20 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Vll in short term but the sell signal is initial and weak.
Vll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Vll in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vll is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43 and Vll 539167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.
Vll Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Vll 539167
DMA (daily moving average) of Vll 539167
| DMA period | DMA value |
| 5 day DMA | 40.06 |
| 12 day DMA | 42.25 |
| 20 day DMA | 42.31 |
| 35 day DMA | 40.2 |
| 50 day DMA | 38.02 |
| 100 day DMA | 33.79 |
| 150 day DMA | 35.16 |
| 200 day DMA | 46.27 |
EMA (exponential moving average) of Vll 539167
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.75 | 40.81 | 41.4 |
| 12 day EMA | 41.05 | 41.67 | 42.04 |
| 20 day EMA | 41 | 41.35 | 41.53 |
| 35 day EMA | 39.59 | 39.7 | 39.7 |
| 50 day EMA | 37.56 | 37.56 | 37.48 |
SMA (simple moving average) of Vll 539167
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.06 | 40.9 | 41.77 |
| 12 day SMA | 42.25 | 42.69 | 42.88 |
| 20 day SMA | 42.31 | 42.4 | 42.39 |
| 35 day SMA | 40.2 | 40.16 | 40.06 |
| 50 day SMA | 38.02 | 37.84 | 37.63 |
| 100 day SMA | 33.79 | 33.76 | 33.72 |
| 150 day SMA | 35.16 | 35.24 | 35.32 |
| 200 day SMA | 46.27 | 46.49 | 46.69 |
Videos related to: Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
