ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vll 539167 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vll

Strong intraday Stock price targets for Vll are 20.91 and 23.23

Intraday Target 120.52
Intraday Target 221.3
Intraday Target 322.843333333333
Intraday Target 423.62
Intraday Target 525.16

Daily price and volume Vll

Date Closing Open Range Volume
Thu 12 February 2026 22.07 (-4.99%) 24.39 22.07 - 24.39 0.4365 times
Wed 11 February 2026 23.23 (4.97%) 21.03 21.03 - 23.23 1.0288 times
Tue 10 February 2026 22.13 (-4.36%) 23.14 21.99 - 23.14 0.1481 times
Mon 09 February 2026 23.14 (-3.62%) 22.81 22.81 - 23.25 0.0546 times
Fri 06 February 2026 24.01 (1.22%) 24.00 24.00 - 24.90 0.1013 times
Thu 05 February 2026 23.72 (-4.55%) 23.65 23.65 - 26.09 2.6033 times
Wed 04 February 2026 24.85 (-4.75%) 27.39 24.80 - 27.39 2.3461 times
Tue 03 February 2026 26.09 (-4.99%) 26.09 26.09 - 26.09 0.1247 times
Mon 02 February 2026 27.46 (-2.49%) 26.76 26.76 - 28.16 1.1146 times
Sun 01 February 2026 28.16 (-1.02%) 27.03 27.03 - 28.16 2.0421 times
Fri 30 January 2026 28.45 (-4.98%) 28.45 28.45 - 29.94 0.039 times

 Daily chart Vll

Weekly price and charts Vll

Strong weekly Stock price targets for Vll 539167 are 19.87 and 23.23

Weekly Target 119.14
Weekly Target 220.6
Weekly Target 322.496666666667
Weekly Target 423.96
Weekly Target 525.86

Weekly price and volumes for Vll

Date Closing Open Range Volume
Thu 12 February 2026 22.07 (-8.08%) 22.81 21.03 - 24.39 0.3611 times
Fri 06 February 2026 24.01 (-15.61%) 27.03 23.65 - 28.16 1.8039 times
Fri 30 January 2026 28.45 (-18.48%) 33.16 28.45 - 33.16 0.2076 times
Fri 23 January 2026 34.90 (-11.91%) 39.00 32.29 - 39.62 0.1401 times
Fri 16 January 2026 39.62 (-9.95%) 43.56 39.62 - 43.56 0.4657 times
Fri 09 January 2026 44.00 (-1.17%) 45.25 39.85 - 46.74 1.6723 times
Fri 02 January 2026 44.52 (6.03%) 42.50 41.40 - 45.00 1.2268 times
Fri 26 December 2025 41.99 (6.57%) 41.37 37.43 - 45.00 0.648 times
Thu 18 December 2025 39.40 (5.07%) 37.87 37.45 - 39.79 3.2805 times
Fri 12 December 2025 37.50 (9.36%) 36.00 32.60 - 39.00 0.1941 times
Fri 05 December 2025 34.29 (-7.27%) 36.24 34.29 - 40.00 0.7796 times

 weekly chart Vll

Monthly price and charts Vll

Strong monthly Stock price targets for Vll 539167 are 17.99 and 25.12

Monthly Target 116.62
Monthly Target 219.35
Monthly Target 323.753333333333
Monthly Target 426.48
Monthly Target 530.88

Monthly price and volumes Vll

Date Closing Open Range Volume
Thu 12 February 2026 22.07 (-22.43%) 27.03 21.03 - 28.16 0.3929 times
Fri 30 January 2026 28.45 (-31.95%) 43.50 28.45 - 46.74 0.5353 times
Wed 31 December 2025 41.81 (13.06%) 36.24 32.60 - 45.00 1.028 times
Fri 28 November 2025 36.98 (20.57%) 30.67 27.38 - 40.67 1.4585 times
Wed 29 October 2025 30.67 (21.95%) 25.15 24.70 - 31.30 0.2477 times
Tue 30 September 2025 25.15 (-25.3%) 31.99 25.03 - 33.54 1.9368 times
Fri 29 August 2025 33.67 (-3.8%) 35.00 33.67 - 35.00 0.2382 times
Wed 30 July 2025 35.00 (1.89%) 34.35 34.35 - 37.21 0.8782 times
Mon 30 June 2025 34.35 (-26.98%) 46.10 33.06 - 46.10 1.7629 times
Wed 28 May 2025 47.04 (-35.34%) 71.30 47.04 - 103.44 1.5216 times
Wed 30 April 2025 72.75 (-11.92%) 82.60 72.75 - 82.62 0.1846 times

 monthly chart Vll

Yearly price and charts Vll

Strong yearly Stock price targets for Vll 539167 are 8.7 and 34.41

Yearly Target 14.24
Yearly Target 213.15
Yearly Target 329.946666666667
Yearly Target 438.86
Yearly Target 555.66

Yearly price and volumes Vll

Date Closing Open Range Volume
Thu 12 February 2026 22.07 (-47.21%) 43.50 21.03 - 46.74 0.1762 times
Wed 31 December 2025 41.81 (-38.51%) 68.00 24.70 - 103.44 2.2897 times
Tue 31 December 2024 68.00 (444%) 18.75 18.75 - 142.10 1.5327 times
Fri 15 March 2019 12.50 (0%) 12.50 12.50 - 12.50 0.0015 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Vll

Tomorrow's movement Prediction of Vll 539167 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Vll 539167 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Vll 539167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 6 points

Upper Bollinger band is at 42 and lower is at 18, while middle bands are at 24 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Vll (539167) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Vll stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Vll in short term and the sell signal is strong.

Vll Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Vll in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Vll is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.19 and Vll 539167 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Vll 539167 stock. Volume based technical analysis of Vll 539167 stock is negative.

Vll Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Vll 539167

DMA (daily moving average) of Vll 539167

DMA period DMA value
5 day DMA 22.92
12 day DMA 25.27
20 day DMA 29.47
35 day DMA 35.26
50 day DMA 36.08
100 day DMA 32.99
150 day DMA 33.54
200 day DMA 41.67

EMA (exponential moving average) of Vll 539167

EMA period EMA current EMA prev EMA prev2
5 day EMA23.0823.5923.77
12 day EMA25.7326.3926.97
20 day EMA28.5829.2629.89
35 day EMA31.632.1632.69
50 day EMA34.8435.3635.86

SMA (simple moving average) of Vll 539167

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9223.2523.57
12 day SMA25.2726.0626.89
20 day SMA29.4730.4531.38
35 day SMA35.2635.8736.39
50 day SMA36.0836.4136.69
100 day SMA32.9933.133.17
150 day SMA33.5433.6333.73
200 day SMA41.6741.9942.31

Videos related to: Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Vll 539167 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top