BSE VLL 539167 All indicator, VLL 539167 indicators All technical analysis, VLL 539167 indicators All free charts, VLL 539167 indicators All historical values BSE

Stock 539167 - Share VLL trades in BSE

Daily Support: 39.4
Daily Resistance: 43.5
5 Day DMA Moving Average is 41.8
20 Day DMA Moving Average is 38.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-2.35%	43.43	41.99	45.00	40.90	7.57 times
Wed 24 Dec 2025	-0.69%	43.30	43.00	43.30	43.00	0.96 times
Tue 23 Dec 2025	4.82%	43.30	43.30	43.30	43.30	0.44 times
Mon 22 Dec 2025	4.85%	41.37	41.31	41.37	37.43	5.15 times
Thu 18 Dec 2025	0%	39.79	39.40	39.79	39.40	4.01 times
Wed 17 Dec 2025	0.1%	39.40	39.40	39.40	39.40	0.04 times
Tue 16 Dec 2025	0%	39.76	39.36	39.76	39.36	3.68 times
Mon 15 Dec 2025	4.96%	37.87	39.36	39.37	37.45	63.75 times
Fri 12 Dec 2025	-1.32%	39.00	37.50	39.00	37.50	0.48 times
Thu 11 Dec 2025	-1.45%	38.00	38.00	38.00	38.00	0.04 times

Volume is calculated using 10 day average volume

BSE VLL 539167 All indicator, VLL 539167 indicators All technical analysis, VLL 539167 indicators All free charts, VLL 539167 indicators All historical values BSE

Below are charts of BSE VLL 539167 All indicator, VLL 539167 indicators All technical analysis, VLL 539167 indicators All free charts, VLL 539167 indicators All historical values BSE

VLL 539167 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day VLL 539167 ADX is: 6, 30, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for VLL 539167 are:

ADX	+DY	-DY
5.8	29.4	26.2
22.9	34.7	21.8
25.5	35.4	21
13.7	30	22.8
33.3	35.6	17.8
31.1	34.1	17.9
32	34.4	17.7
29.4	33.5	18.3
27.1	34.5	19.8
22.2	32.8	20.9

ADX charts for VLL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

VLL 539167 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of VLL is 38.32

50 day MA of VLL is 33.74

100 day MA of VLL is 32.73

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of VLL 539167 is uptrend

Historical Moving averages values of VLL 539167 are:

Price	20 day	50 day	100 day
41.99	38.32	33.74	32.73
43.00	38.03	33.4	32.67
43.30	37.73	33.04	32.61
41.31	37.51	32.67	32.54
39.40	37.29	32.35	32.5

Moving averages charts of $comp $sb are below. First chart to the right hand side

VLL 539167 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of VLL 539167 is: 200.6 M

Current day volume is 1.027 times compared to averaged volume VLL has

Historical price to volume measure of VLL is:

Price	Percent Change	Percent change within day	Volume change
41.99	-2.35%	-3.32%	1.027 times
43.00	-0.69%	-0.69%	0.13 times
43.30	4.82%	0%	0.06 times
41.31	4.85%	-0.15%	0.698 times
39.40	0%	-0.98%	0.543 times
39.40	0.1%	0%	0.005 times
39.36	0%	-1.01%	0.499 times
39.36	4.96%	3.93%	8.644 times
37.50	-1.32%	-3.85%	0.065 times
38.00	-1.45%	0%	0.005 times

Price to volume Charts of VLL 539167 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

VLL 539167 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for VLL 539167 is: 38.32 & deviation is 2.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for VLL 539167 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
41.99	38.32	2.55	43.43	33.21
43.00	38.03	2.45	42.93	33.13
43.30	37.73	2.17	42.08	33.38
41.31	37.51	1.78	41.07	33.95
39.40	37.29	1.56	40.4	34.18

Bollinger Bands charts for VLL 539167 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

VLL 539167 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for VLL 539167

14 day VLL 539167 RSI is: 61.71

According to RSI indicator, Selling is dominating the stock of VLL 539167

Historical values of RSI indicator for VLL are as follows in descending order:

61.71 62 60.84 60.06 59.29 59.29 61.01 61.01 60.42 59.61 58.88 58.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

VLL 539167 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for VLL 539167

12,26,9 day VLL 539167 MACD is: 40.12, 37.78, 2.34

According to MACD indicator, Prices of VLL 539167 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for VLL 539167 are:

40.12, 37.78, 2.34
39.78, 37.44, 2.34
39.2, 36.99, 2.21
38.45, 36.48, 1.97
37.93, 36.09, 1.84
37.66, 35.83, 1.83
37.34, 35.54, 1.8
36.97, 35.23, 1.74
36.54, 34.9, 1.64
36.37, 34.69, 1.68

MACD charts of VLL 539167 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

VLL 539167 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day VLL 539167 CCI is: 118

According to CCI indicator, VLL 539167 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in VLL

Historical CCI values of VLL 539167 are:

118 133 140 33 17 13 16 -9 -33 -33

CCI charts of VLL 539167 are below. Second charts towards left.

VLL 539167 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day VLL 539167 Stochastics is: 91

According to Stochastics indicator, Selling is coming in VLL

VLL 539167 is closing near its highest highs

Historical Stochastics values of VLL 539167 are:

91 91 91 91 91 91 91 91 91 91

VLL 539167 Stochastics charts are below. Third charts to the left, at the bottom