ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539167 Historical charts - VLL

Historical charts for Stock 539167 - Share VLL trades in BSE

Moving Averages for

  • 5Day Average: 51.91
  • 12Day Average: 52.37
  • 20Day Average: 51.66
  • 50Day Average: 39.39
  • 100Day Average: 38.18
  • 150Day Average: 35.29

539167 Indicators & signals

Indicator MACD (12,26,9)

51.65, 48.49, 3.98
Indicator MACD is in positive zone

Indicator ADX (14)

37.7, 57.53, 26.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 63
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 51.90 51.90 to 51.90 0% 0.04 times
11 Mon May 2026 51.90 51.90 to 51.90 0% 0.44 times
08 Fri May 2026 51.90 51.90 to 51.90 0% 0.09 times
07 Thu May 2026 51.90 51.90 to 51.90 -0.08% 0.13 times
05 Tue May 2026 51.94 51.94 to 51.94 0% 0.04 times
30 Thu Apr 2026 51.94 51.94 to 53.00 -2% 0.98 times
29 Wed Apr 2026 53.00 53.00 to 53.00 0% 0.89 times
23 Thu Apr 2026 53.00 53.00 to 53.00 0% 4.84 times
22 Wed Apr 2026 53.00 53.00 to 53.00 0% 2.44 times
21 Tue Apr 2026 53.00 53.00 to 53.00 0% 0.04 times
20 Mon Apr 2026 53.00 53.00 to 53.04 1.92% 0.09 times
17 Fri Apr 2026 52.00 52.00 to 52.00 -0.25% 0.22 times

Technical analysis forecast of 539167 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 539167 539167 at this time. Stock is rising and might rise more.

It appears as if 539167 539167 gave a large move recently.

Stock of 539167 (539167) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 539167 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 539167 stays above 51.8, but if it comes below 51.8, then a intra day sell could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 49.99 as target. However if you take a buy trade in 539167, then use 51.8 as stoploss and 54 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539167 Historical charts - Share VLL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539167 Historical charts - Share VLL

 

Back to top