ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 539167 Historical charts - VLL

Historical charts for Stock 539167 - Share VLL trades in BSE

Moving Averages for

  • 5Day Average: 64.28
  • 12Day Average: 62.83
  • 20Day Average: 58.93
  • 50Day Average: 54.82
  • 100Day Average: 43.28
  • 150Day Average: 41.2

539167 Indicators & signals

Indicator MACD (12,26,9)

62.05, 58.74, 3.46
Indicator MACD is in positive zone

Indicator ADX (14)

7.1, 40.89, 35.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 539167 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 58.67 58.67 to 61.75 -4.99% 1.42 times
23 Thu Jul 2026 61.75 61.75 to 65.65 -5% 0.19 times
17 Fri Jul 2026 65.00 64.60 to 65.00 -4.41% 0.18 times
16 Thu Jul 2026 68.00 67.75 to 68.00 0% 0.08 times
15 Wed Jul 2026 68.00 68.00 to 68.00 -0.48% 0.01 times
13 Mon Jul 2026 68.33 63.65 to 70.30 1.99% 1.74 times
10 Fri Jul 2026 67.00 65.00 to 67.00 3.62% 3.39 times
09 Thu Jul 2026 64.66 64.66 to 64.99 4.46% 2.28 times
08 Wed Jul 2026 61.90 56.15 to 61.99 4.74% 1.85 times
07 Tue Jul 2026 59.10 58.60 to 59.10 4.88% 0.25 times
01 Wed Jul 2026 56.35 56.35 to 57.95 2.08% 0.02 times
30 Tue Jun 2026 55.20 55.20 to 55.20 0% 5.54 times

Technical analysis forecast for 539167 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 539167 539167 at this time. Stock is falling and might fall more.

It appears as if 539167 539167 gave a large move recently.

Stock of 539167 (539167) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 539167 is bearish for shortterm, and stock might move down till 54.1 or till 47. Use a stoploss of 60.11 and if the stock hits stoploss, then it can shoot up till 66.09

Tomorrow's movement Prediction of 539167 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 539167 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 539167 Historical charts - Share VLL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 539167 Historical charts - Share VLL

 

Back to top