ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 91.62 and 100.35

Intraday Target 184.34
Intraday Target 290.16
Intraday Target 393.07
Intraday Target 498.89
Intraday Target 5101.8

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Tue 13 January 2026 95.98 (-0.95%) 87.25 87.25 - 95.98 0.2769 times
Fri 09 January 2026 96.90 (3.93%) 100.00 96.90 - 100.00 0.5751 times
Thu 08 January 2026 93.24 (-10%) 93.24 93.24 - 94.00 2.2577 times
Wed 07 January 2026 103.60 (-10%) 103.60 103.60 - 103.60 0.1384 times
Mon 05 January 2026 115.11 (-10%) 115.11 115.11 - 115.11 0.5857 times
Tue 30 December 2025 127.90 (6.6%) 127.90 127.90 - 127.90 0.0106 times
Mon 29 December 2025 119.98 (8.11%) 99.89 99.89 - 119.98 0.6496 times
Fri 26 December 2025 110.98 (3.73%) 96.30 96.30 - 117.00 3.1523 times
Wed 24 December 2025 106.99 (-0.4%) 96.68 96.68 - 117.99 0.639 times
Tue 23 December 2025 107.42 (0%) 96.68 96.68 - 107.42 1.7146 times
Mon 22 December 2025 107.42 (-10%) 131.00 107.42 - 131.00 0.0639 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 91.62 and 100.35

Weekly Target 184.34
Weekly Target 290.16
Weekly Target 393.07
Weekly Target 498.89
Weekly Target 5101.8

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Tue 13 January 2026 95.98 (-0.95%) 87.25 87.25 - 95.98 0.0432 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 0.5545 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.1029 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 0.8683 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.0681 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0066 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 2.0787 times
Fri 28 November 2025 99.92 (-13.21%) 126.58 97.95 - 126.58 1.3365 times
Fri 21 November 2025 115.13 (18.81%) 106.59 105.52 - 129.74 2.3726 times
Fri 14 November 2025 96.90 (-13.54%) 123.23 96.90 - 123.23 2.5685 times
Fri 07 November 2025 112.08 (-4.08%) 116.84 99.01 - 126.69 0.2225 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 77.69 and 105.55

Monthly Target 171.59
Monthly Target 283.78
Monthly Target 399.446666666667
Monthly Target 4111.64
Monthly Target 5127.31

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Tue 13 January 2026 95.98 (-24.96%) 115.11 87.25 - 115.11 0.0241 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1261 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2623 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.3903 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.274 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.0619 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.8189 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.1898 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.1575 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6952 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.5154 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 77.69 and 105.55

Yearly Target 171.59
Yearly Target 283.78
Yearly Target 399.446666666667
Yearly Target 4111.64
Yearly Target 5127.31

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Tue 13 January 2026 95.98 (-24.96%) 115.11 87.25 - 115.11 0.0051 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5676 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0366 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2932 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0891 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 106.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 10 points

Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 100.97
12 day DMA 108.74
20 day DMA 111.29
35 day DMA 109.4
50 day DMA 110.04
100 day DMA 120.95
150 day DMA 118.93
200 day DMA 112.56

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA100.75103.13106.25
12 day EMA106.37108.26110.32
20 day EMA108.36109.66111
35 day EMA109.95110.77111.59
50 day EMA109.63110.19110.73

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA100.97107.35111.97
12 day SMA108.74109.96112.13
20 day SMA111.29111.74112.39
35 day SMA109.4110.07110.72
50 day SMA110.04110.31110.51
100 day SMA120.95121.55122.3
150 day SMA118.93120.09121.45
200 day SMA112.56112.33112.07

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top