Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 50.73 and 55.51
| Intraday Target 1 | 49.93 |
| Intraday Target 2 | 51.53 |
| Intraday Target 3 | 54.713333333333 |
| Intraday Target 4 | 56.31 |
| Intraday Target 5 | 59.49 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.12 (-10%) | 53.12 | 53.12 - 57.90 | 0.6781 times | Thu 14 May 2026 | 59.02 (-7.2%) | 69.00 | 57.25 - 69.00 | 0.2288 times | Wed 13 May 2026 | 63.60 (5.7%) | 66.18 | 60.17 - 66.18 | 2.3039 times | Tue 12 May 2026 | 60.17 (10%) | 60.17 | 49.26 - 60.17 | 1.0948 times | Mon 11 May 2026 | 54.70 (9.99%) | 54.70 | 54.70 - 54.70 | 0.9886 times | Fri 08 May 2026 | 49.73 (10%) | 49.73 | 49.73 - 49.73 | 0.866 times | Thu 07 May 2026 | 45.21 (10%) | 45.21 | 40.00 - 45.21 | 1.8546 times | Wed 06 May 2026 | 41.10 (9.98%) | 41.10 | 41.10 - 41.10 | 0.0817 times | Tue 05 May 2026 | 37.37 (9.98%) | 37.37 | 37.37 - 37.37 | 1.4297 times | Thu 30 April 2026 | 33.98 (6.82%) | 34.50 | 29.29 - 34.50 | 0.4739 times | Wed 29 April 2026 | 31.81 (-7.18%) | 37.50 | 30.86 - 37.69 | 1.2173 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 41.32 and 61.06
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 45.25 |
| Weekly Target 3 | 57.126666666667 |
| Weekly Target 4 | 64.99 |
| Weekly Target 5 | 76.87 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 2.0422 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 1.6325 times | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.6618 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.5947 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 1.289 times | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 2.4141 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0441 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.1513 times | Fri 20 March 2026 | 54.00 (-4%) | 50.63 | 45.00 - 56.00 | 0.1639 times | Thu 12 March 2026 | 56.25 (-1%) | 62.50 | 56.25 - 62.50 | 0.0063 times | Thu 05 March 2026 | 56.82 (5.14%) | 58.99 | 47.79 - 58.99 | 0.3593 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 45.25 and 76.88
| Monthly Target 1 | 21.53 |
| Monthly Target 2 | 37.33 |
| Monthly Target 3 | 53.163333333333 |
| Monthly Target 4 | 68.96 |
| Monthly Target 5 | 84.79 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.12 (56.33%) | 37.37 | 37.37 - 69.00 | 0.1741 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.2844 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0322 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.2256 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.1145 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.281 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.5845 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.8698 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 2.839 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 4.595 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 4.0534 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are -1.71 and 84.12
| Yearly Target 1 | -19.98 |
| Yearly Target 2 | 16.57 |
| Yearly Target 3 | 65.84 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 151.66 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 53.12 (-58.47%) | 115.11 | 29.29 - 115.11 | 0.0775 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5366 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.012 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2775 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.088 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0083 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 49 and price is deviating by 10 points
Upper Bollinger band is at 67 and lower is at 30, while middle bands are at 39 and 58
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utcrfs2dgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 47.01 |
| 20 day DMA | 48.04 |
| 35 day DMA | 48.91 |
| 50 day DMA | 51.21 |
| 100 day DMA | 76.49 |
| 150 day DMA | 93.43 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.54 | 56.75 | 55.61 |
| 12 day EMA | 51.5 | 51.2 | 49.78 |
| 20 day EMA | 50.08 | 49.76 | 48.79 |
| 35 day EMA | 51.27 | 51.16 | 50.7 |
| 50 day EMA | 53.79 | 53.82 | 53.61 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 57.44 | 54.68 |
| 12 day SMA | 47.01 | 45.75 | 44.32 |
| 20 day SMA | 48.04 | 47.99 | 47.52 |
| 35 day SMA | 48.91 | 49.08 | 48.94 |
| 50 day SMA | 51.21 | 51.65 | 51.87 |
| 100 day SMA | 76.49 | 77.15 | 77.68 |
| 150 day SMA | 93.43 | 94.08 | 94.65 |
| 200 day SMA | 97.01 | 97.28 | 97.55 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
