ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 92.86 and 93.62

Intraday Target 192.73
Intraday Target 292.99
Intraday Target 393.493333333333
Intraday Target 493.75
Intraday Target 594.25

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Thu 08 January 2026 93.24 (-10%) 93.24 93.24 - 94.00 2.4452 times
Wed 07 January 2026 103.60 (-10%) 103.60 103.60 - 103.60 0.1499 times
Mon 05 January 2026 115.11 (-10%) 115.11 115.11 - 115.11 0.6344 times
Tue 30 December 2025 127.90 (6.6%) 127.90 127.90 - 127.90 0.0115 times
Mon 29 December 2025 119.98 (8.11%) 99.89 99.89 - 119.98 0.7036 times
Fri 26 December 2025 110.98 (3.73%) 96.30 96.30 - 117.00 3.4141 times
Wed 24 December 2025 106.99 (-0.4%) 96.68 96.68 - 117.99 0.692 times
Tue 23 December 2025 107.42 (0%) 96.68 96.68 - 107.42 1.857 times
Mon 22 December 2025 107.42 (-10%) 131.00 107.42 - 131.00 0.0692 times
Thu 18 December 2025 119.35 (7.86%) 119.35 119.35 - 119.35 0.0231 times
Wed 17 December 2025 110.65 (-10%) 110.65 110.65 - 110.65 0.1153 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18

Weekly Target 178.66
Weekly Target 285.95
Weekly Target 3100.53
Weekly Target 4107.82
Weekly Target 5122.4

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Thu 08 January 2026 93.24 (-27.1%) 115.11 93.24 - 115.11 0.4608 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.102 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 0.8606 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.0675 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0066 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 2.0602 times
Fri 28 November 2025 99.92 (-13.21%) 126.58 97.95 - 126.58 1.3247 times
Fri 21 November 2025 115.13 (18.81%) 106.59 105.52 - 129.74 2.3515 times
Fri 14 November 2025 96.90 (-13.54%) 123.23 96.90 - 123.23 2.5457 times
Fri 07 November 2025 112.08 (-4.08%) 116.84 99.01 - 126.69 0.2205 times
Fri 31 October 2025 116.85 (16.85%) 112.20 99.01 - 129.79 1.6455 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18

Monthly Target 178.66
Monthly Target 285.95
Monthly Target 3100.53
Monthly Target 4107.82
Monthly Target 5122.4

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Thu 08 January 2026 93.24 (-27.1%) 115.11 93.24 - 115.11 0.0188 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1261 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2624 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.3905 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.2746 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.063 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.8198 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.191 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.1582 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6955 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.5156 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18

Yearly Target 178.66
Yearly Target 285.95
Yearly Target 3100.53
Yearly Target 4107.82
Yearly Target 5122.4

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Thu 08 January 2026 93.24 (-27.1%) 115.11 93.24 - 115.11 0.0039 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5681 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.037 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2934 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0891 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.9

Munafa value: 25 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 113 and price is deviating by 9 points

Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 111.97
12 day DMA 112.13
20 day DMA 112.39
35 day DMA 110.72
50 day DMA 110.51
100 day DMA 122.3
150 day DMA 121.45
200 day DMA 112.07

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA106.25112.75117.32
12 day EMA110.33113.44115.23
20 day EMA111.1112.98113.97
35 day EMA111.98113.08113.64
50 day EMA111.95112.71113.08

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA111.97115.51116.19
12 day SMA112.13114.94116.26
20 day SMA112.39112.73112.55
35 day SMA110.72111.26111.5
50 day SMA110.51111111.3
100 day SMA122.3123.13123.69
150 day SMA121.45122.94124.18
200 day SMA112.07111.86111.6

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top