ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 81.39 and 88.59

Intraday Target 175.4
Intraday Target 280.19
Intraday Target 382.596666666667
Intraday Target 487.39
Intraday Target 589.8

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Fri 16 January 2026 84.99 (-1.62%) 84.99 77.80 - 85.00 1.3397 times
Wed 14 January 2026 86.39 (-9.99%) 100.00 86.39 - 100.00 0.0718 times
Tue 13 January 2026 95.98 (-0.95%) 87.25 87.25 - 95.98 0.311 times
Fri 09 January 2026 96.90 (3.93%) 100.00 96.90 - 100.00 0.6459 times
Thu 08 January 2026 93.24 (-10%) 93.24 93.24 - 94.00 2.5359 times
Wed 07 January 2026 103.60 (-10%) 103.60 103.60 - 103.60 0.1555 times
Mon 05 January 2026 115.11 (-10%) 115.11 115.11 - 115.11 0.6579 times
Tue 30 December 2025 127.90 (6.6%) 127.90 127.90 - 127.90 0.012 times
Mon 29 December 2025 119.98 (8.11%) 99.89 99.89 - 119.98 0.7297 times
Fri 26 December 2025 110.98 (3.73%) 96.30 96.30 - 117.00 3.5407 times
Wed 24 December 2025 106.99 (-0.4%) 96.68 96.68 - 117.99 0.7177 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 70.3 and 92.5

Weekly Target 165.4
Weekly Target 275.19
Weekly Target 387.596666666667
Weekly Target 497.39
Weekly Target 5109.8

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Fri 16 January 2026 84.99 (-12.29%) 87.25 77.80 - 100.00 0.2345 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 0.5439 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.101 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 0.8517 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.0668 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0065 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 2.0388 times
Fri 28 November 2025 99.92 (-13.21%) 126.58 97.95 - 126.58 1.3109 times
Fri 21 November 2025 115.13 (18.81%) 106.59 105.52 - 129.74 2.327 times
Fri 14 November 2025 96.90 (-13.54%) 123.23 96.90 - 123.23 2.5191 times
Fri 07 November 2025 112.08 (-4.08%) 116.84 99.01 - 126.69 0.2182 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 62.74 and 100.05

Monthly Target 155.32
Monthly Target 270.16
Monthly Target 392.633333333333
Monthly Target 4107.47
Monthly Target 5129.94

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 16 January 2026 84.99 (-33.55%) 115.11 77.80 - 115.11 0.032 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.126 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2621 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.39 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.273 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.0603 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.8174 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.1881 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.1566 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6946 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.515 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 62.74 and 100.05

Yearly Target 155.32
Yearly Target 270.16
Yearly Target 392.633333333333
Yearly Target 4107.47
Yearly Target 5129.94

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 16 January 2026 84.99 (-33.55%) 115.11 77.80 - 115.11 0.0067 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5669 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.036 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2928 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0891 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 110 and price is deviating by 13 points

Upper Bollinger band is at 135 and lower is at 85, while middle bands are at 97 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utcrfs2dgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 91.5
12 day DMA 104.12
20 day DMA 109.35
35 day DMA 108.45
50 day DMA 109.16
100 day DMA 119.87
150 day DMA 117
200 day DMA 112.98

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA92.395.96100.75
12 day EMA100.48103.3106.37
20 day EMA104.24106.27108.36
35 day EMA107.16108.46109.76
50 day EMA107.42108.33109.23

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA91.595.22100.97
12 day SMA104.12105.99108.74
20 day SMA109.35110.11111.29
35 day SMA108.45108.79109.4
50 day SMA109.16109.61110.04
100 day SMA119.87120.42120.95
150 day SMA117117.89118.93
200 day SMA112.98112.76112.56

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top