Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 56.25 and 56.25
| Intraday Target 1 | 56.25 |
| Intraday Target 2 | 56.25 |
| Intraday Target 3 | 56.25 |
| Intraday Target 4 | 56.25 |
| Intraday Target 5 | 56.25 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.25 (-10%) | 56.25 | 56.25 - 56.25 | 0.0264 times | Wed 11 March 2026 | 62.50 (10%) | 62.50 | 62.50 - 62.50 | 0.0264 times | Thu 05 March 2026 | 56.82 (7.01%) | 48.00 | 47.79 - 57.99 | 2.8496 times | Wed 04 March 2026 | 53.10 (-9.98%) | 53.10 | 53.10 - 53.10 | 0.1319 times | Mon 02 March 2026 | 58.99 (9.16%) | 58.99 | 58.99 - 58.99 | 0.0264 times | Fri 27 February 2026 | 54.04 (-9.01%) | 54.04 | 54.04 - 54.04 | 0.0792 times | Thu 26 February 2026 | 59.39 (9.98%) | 59.39 | 59.39 - 59.39 | 0.0264 times | Mon 23 February 2026 | 54.00 (-8.46%) | 64.88 | 53.10 - 64.88 | 6.781 times | Fri 20 February 2026 | 58.99 (9.85%) | 58.99 | 58.99 - 58.99 | 0.0264 times | Thu 19 February 2026 | 53.70 (9.97%) | 53.70 | 53.70 - 53.70 | 0.0264 times | Wed 18 February 2026 | 48.83 (-9.99%) | 48.85 | 48.83 - 48.90 | 5.6464 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 53.13 and 59.38
| Weekly Target 1 | 52.08 |
| Weekly Target 2 | 54.17 |
| Weekly Target 3 | 58.333333333333 |
| Weekly Target 4 | 60.42 |
| Weekly Target 5 | 64.58 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.25 (-1%) | 62.50 | 56.25 - 62.50 | 0.0084 times | Thu 05 March 2026 | 56.82 (5.14%) | 58.99 | 47.79 - 58.99 | 0.4762 times | Fri 27 February 2026 | 54.04 (-8.39%) | 64.88 | 53.10 - 64.88 | 1.0902 times | Fri 20 February 2026 | 58.99 (9%) | 54.12 | 48.71 - 65.47 | 2.7736 times | Fri 13 February 2026 | 54.12 (-19.82%) | 60.76 | 44.29 - 60.76 | 0.9273 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.5205 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.1713 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 1.0359 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.6015 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 1.3952 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.259 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 44.67 and 59.38
| Monthly Target 1 | 40.8 |
| Monthly Target 2 | 48.53 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 63.24 |
| Monthly Target 5 | 70.22 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.25 (4.09%) | 58.99 | 47.79 - 62.50 | 0.0094 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.1222 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.062 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1522 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.3166 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.4712 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.5379 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.4892 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 2.1958 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.6435 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.3974 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 14.86 and 85.68
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 28.66 |
| Yearly Target 3 | 71.883333333333 |
| Yearly Target 4 | 99.48 |
| Yearly Target 5 | 142.7 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 56.25 (-56.02%) | 115.11 | 44.29 - 115.11 | 0.0336 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5554 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0269 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.287 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0887 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 57.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 58 and price is deviating by 6 points
Upper Bollinger band is at 70 and lower is at 46, while middle bands are at 52 and 64
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utcrfs2dgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.86 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 57.53 |
| 12 day DMA | 55.91 |
| 20 day DMA | 57.62 |
| 35 day DMA | 68.85 |
| 50 day DMA | 82.45 |
| 100 day DMA | 97.97 |
| 150 day DMA | 108.66 |
| 200 day DMA | 116.41 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.52 | 58.15 | 55.97 |
| 12 day EMA | 57.84 | 58.13 | 57.34 |
| 20 day EMA | 61.15 | 61.67 | 61.58 |
| 35 day EMA | 70.81 | 71.67 | 72.21 |
| 50 day EMA | 82 | 83.05 | 83.89 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.53 | 57.09 | 56.47 |
| 12 day SMA | 55.91 | 56.18 | 55.48 |
| 20 day SMA | 57.62 | 58.31 | 58.78 |
| 35 day SMA | 68.85 | 69.91 | 71.08 |
| 50 day SMA | 82.45 | 83.53 | 84.28 |
| 100 day SMA | 97.97 | 98.67 | 99.25 |
| 150 day SMA | 108.66 | 108.82 | 108.99 |
| 200 day SMA | 116.41 | 116.51 | 116.54 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
