Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 38.75 and 46.44
| Intraday Target 1 | 32.34 |
| Intraday Target 2 | 37.46 |
| Intraday Target 3 | 40.026666666667 |
| Intraday Target 4 | 45.15 |
| Intraday Target 5 | 47.72 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.59 (9.99%) | 34.91 | 34.90 - 42.59 | 4.8312 times | Wed 24 June 2026 | 38.72 (-10%) | 43.01 | 38.72 - 43.01 | 2.2597 times | Tue 23 June 2026 | 43.02 (-9.98%) | 43.02 | 43.02 - 43.02 | 0.7013 times | Mon 22 June 2026 | 47.79 (-10%) | 47.79 | 47.79 - 47.79 | 0.026 times | Fri 19 June 2026 | 53.10 (-9.98%) | 53.10 | 53.10 - 53.10 | 0.4156 times | Tue 16 June 2026 | 58.99 (8.62%) | 58.99 | 58.99 - 58.99 | 0.026 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.2597 times | Fri 05 June 2026 | 58.40 (-9.99%) | 71.36 | 58.40 - 71.36 | 0.0519 times | Tue 02 June 2026 | 64.88 (9.98%) | 64.88 | 64.88 - 64.88 | 0.026 times | Mon 01 June 2026 | 58.99 (8.08%) | 59.49 | 49.13 - 59.49 | 1.4026 times | Fri 29 May 2026 | 54.58 (10%) | 54.58 | 44.66 - 54.58 | 0.2857 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 32.3 and 45.19
| Weekly Target 1 | 28.87 |
| Weekly Target 2 | 35.73 |
| Weekly Target 3 | 41.76 |
| Weekly Target 4 | 48.62 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.59 (-19.79%) | 47.79 | 34.90 - 47.79 | 0.8956 times | Fri 19 June 2026 | 53.10 (-2.23%) | 58.99 | 53.10 - 58.99 | 0.0506 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.0298 times | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.1696 times | Fri 29 May 2026 | 54.58 (33.09%) | 41.01 | 41.01 - 54.58 | 1.6572 times | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 1.5977 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 1.928 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 1.5412 times | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.6248 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.5055 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 1.2169 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 20.52 and 56.98
| Monthly Target 1 | 13.16 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 49.616666666667 |
| Monthly Target 4 | 64.33 |
| Monthly Target 5 | 86.08 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.59 (-21.97%) | 59.49 | 34.90 - 71.36 | 0.1022 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 0.5997 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.5055 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0573 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.401 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.2035 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.4994 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 1.0389 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 1.546 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 5.0464 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 8.1677 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are -6.97 and 78.85
| Yearly Target 1 | -23.49 |
| Yearly Target 2 | 9.55 |
| Yearly Target 3 | 62.33 |
| Yearly Target 4 | 95.37 |
| Yearly Target 5 | 148.15 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 42.59 (-66.7%) | 115.11 | 29.29 - 115.11 | 0.0978 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5279 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0051 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2732 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0877 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0083 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 48.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.16
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 35, while middle bands are at 43 and 58
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.
Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utcrfs2dgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 45.04 |
| 12 day DMA | 52.08 |
| 20 day DMA | 49.76 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.45 |
| 100 day DMA | 65.99 |
| 150 day DMA | 81.93 |
| 200 day DMA | 93.73 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 46.07 | 49.75 |
| 12 day EMA | 48.4 | 49.46 | 51.41 |
| 20 day EMA | 49.12 | 49.81 | 50.98 |
| 35 day EMA | 49.35 | 49.75 | 50.4 |
| 50 day EMA | 48.78 | 49.03 | 49.45 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.04 | 48.32 | 51.44 |
| 12 day SMA | 52.08 | 52.29 | 52.48 |
| 20 day SMA | 49.76 | 50.81 | 51.88 |
| 35 day SMA | 48.08 | 48.43 | 48.76 |
| 50 day SMA | 48.45 | 48.85 | 49.21 |
| 100 day SMA | 65.99 | 66.56 | 67.28 |
| 150 day SMA | 81.93 | 82.45 | 82.95 |
| 200 day SMA | 93.73 | 93.96 | 94.17 |


