ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 58.99 and 58.99

Intraday Target 158.99
Intraday Target 258.99
Intraday Target 358.99
Intraday Target 458.99
Intraday Target 558.99

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Fri 20 February 2026 58.99 (9.85%) 58.99 58.99 - 58.99 0.0113 times
Thu 19 February 2026 53.70 (9.97%) 53.70 53.70 - 53.70 0.0113 times
Wed 18 February 2026 48.83 (-9.99%) 48.85 48.83 - 48.90 2.4153 times
Tue 17 February 2026 54.25 (-8.85%) 59.52 53.57 - 65.47 1.5688 times
Mon 16 February 2026 59.52 (9.98%) 54.12 48.71 - 59.52 3.4876 times
Fri 13 February 2026 54.12 (9.98%) 54.13 44.29 - 54.13 0.1467 times
Thu 12 February 2026 49.21 (-9.99%) 53.58 49.21 - 53.58 0.1919 times
Wed 11 February 2026 54.67 (-9.99%) 54.67 54.67 - 54.67 0.0677 times
Tue 10 February 2026 60.74 (-0.02%) 60.74 60.74 - 60.74 0.5869 times
Mon 09 February 2026 60.75 (-10%) 60.76 60.75 - 60.76 1.5124 times
Fri 06 February 2026 67.50 (-9.99%) 67.50 67.50 - 67.50 0.0564 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 53.85 and 70.61

Weekly Target 140.96
Weekly Target 249.98
Weekly Target 357.723333333333
Weekly Target 466.74
Weekly Target 574.48

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Fri 20 February 2026 58.99 (9%) 54.12 48.71 - 65.47 2.5123 times
Fri 13 February 2026 54.12 (-19.82%) 60.76 44.29 - 60.76 0.84 times
Fri 06 February 2026 67.50 (-8.3%) 73.61 63.00 - 79.20 1.3772 times
Fri 30 January 2026 73.61 (-8.08%) 72.08 72.08 - 92.00 0.1551 times
Fri 23 January 2026 80.08 (-5.78%) 93.43 75.33 - 93.43 0.9383 times
Fri 16 January 2026 84.99 (-12.29%) 87.25 77.80 - 100.00 0.5448 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 1.2637 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.2346 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 1.9788 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.1551 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0151 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 34.19 and 69.1

Monthly Target 125.92
Monthly Target 242.45
Monthly Target 360.826666666667
Monthly Target 477.36
Monthly Target 595.74

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 20 February 2026 58.99 (-19.86%) 73.61 44.29 - 79.20 0.0889 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.0546 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1339 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2785 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.4145 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.353 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.1898 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.9317 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.3257 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.2293 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.7383 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 16.23 and 87.05

Yearly Target 11.98
Yearly Target 230.48
Yearly Target 372.796666666667
Yearly Target 4101.3
Yearly Target 5143.62

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 20 February 2026 58.99 (-53.88%) 115.11 44.29 - 115.11 0.0283 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5576 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0287 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2881 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0888 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.44

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 13 points

Upper Bollinger band is at 92 and lower is at 42, while middle bands are at 55 and 80

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Utcrfs2dgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 55.06
12 day DMA 58.11
20 day DMA 66.63
35 day DMA 81.14
50 day DMA 90.05
100 day DMA 103.61
150 day DMA 110.26
200 day DMA 116.29

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA55.5653.8553.93
12 day EMA59.5559.6560.73
20 day EMA65.9766.768.07
35 day EMA76.7577.879.22
50 day EMA88.0889.2790.72

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA55.0654.0853.19
12 day SMA58.1159.0260.55
20 day SMA66.6367.8769.38
35 day SMA81.1482.5284.4
50 day SMA90.0590.9792.15
100 day SMA103.61104.57105.66
150 day SMA110.26110.5110.73
200 day SMA116.29116.15116.04

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top