Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 33.95 and 42.05
| Intraday Target 1 | 32.6 |
| Intraday Target 2 | 35.3 |
| Intraday Target 3 | 40.7 |
| Intraday Target 4 | 43.4 |
| Intraday Target 5 | 48.8 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (-9.33%) | 41.90 | 38.00 - 46.10 | 1.9633 times | Thu 23 April 2026 | 41.91 (-9.99%) | 41.91 | 41.91 - 41.91 | 0.6972 times | Wed 22 April 2026 | 46.56 (-9.99%) | 47.00 | 46.56 - 47.00 | 1.9725 times | Tue 21 April 2026 | 51.73 (-9.99%) | 51.73 | 51.73 - 51.73 | 0.0092 times | Fri 17 April 2026 | 57.47 (4.49%) | 50.00 | 50.00 - 59.98 | 3.7248 times | Thu 16 April 2026 | 55.00 (9.45%) | 55.00 | 55.00 - 55.00 | 0.0092 times | Wed 15 April 2026 | 50.25 (-9.99%) | 50.25 | 50.25 - 50.25 | 0.0183 times | Fri 10 April 2026 | 55.83 (7.37%) | 56.96 | 55.83 - 56.96 | 0.0183 times | Thu 09 April 2026 | 52.00 (4.67%) | 45.01 | 45.00 - 53.00 | 1.1835 times | Wed 08 April 2026 | 49.68 (9.72%) | 49.80 | 49.68 - 49.80 | 0.4037 times | Tue 07 April 2026 | 45.28 (9.98%) | 41.17 | 41.17 - 45.28 | 0.945 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 31.14 and 44.87
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 33.42 |
| Weekly Target 3 | 42.576666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.7842 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 1.4422 times | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 2.701 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0494 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.1693 times | Fri 20 March 2026 | 54.00 (-4%) | 50.63 | 45.00 - 56.00 | 0.1834 times | Thu 12 March 2026 | 56.25 (-1%) | 62.50 | 56.25 - 62.50 | 0.0071 times | Thu 05 March 2026 | 56.82 (5.14%) | 58.99 | 47.79 - 58.99 | 0.402 times | Fri 27 February 2026 | 54.04 (-8.39%) | 64.88 | 53.10 - 64.88 | 0.9203 times | Fri 20 February 2026 | 58.99 (9%) | 54.12 | 48.71 - 65.47 | 2.3413 times | Fri 13 February 2026 | 54.12 (-19.82%) | 60.76 | 44.29 - 60.76 | 0.7828 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 24.32 and 48.99
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 44.43 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 69.1 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (-21.49%) | 43.56 | 35.31 - 59.98 | 0.1827 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0233 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.1629 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0827 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.2029 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.4221 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.6281 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 2.0502 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 3.3182 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 2.927 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 3.524 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are -3.24 and 76.56
| Yearly Target 1 | -16.99 |
| Yearly Target 2 | 10.5 |
| Yearly Target 3 | 62.806666666667 |
| Yearly Target 4 | 90.3 |
| Yearly Target 5 | 142.61 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 38.00 (-70.29%) | 115.11 | 35.31 - 115.11 | 0.0585 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5447 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0185 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2816 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0883 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.74
Munafa value: 20 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 6 points
Upper Bollinger band is at 61 and lower is at 38, while middle bands are at 44 and 55
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.
Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.42 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 47.13 |
| 12 day DMA | 48.74 |
| 20 day DMA | 48.78 |
| 35 day DMA | 51.65 |
| 50 day DMA | 59.29 |
| 100 day DMA | 84.23 |
| 150 day DMA | 99.68 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.63 | 47.94 | 50.95 |
| 12 day EMA | 47.81 | 49.59 | 50.99 |
| 20 day EMA | 49.92 | 51.17 | 52.14 |
| 35 day EMA | 55.25 | 56.27 | 57.12 |
| 50 day EMA | 60.65 | 61.57 | 62.37 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.13 | 50.53 | 52.2 |
| 12 day SMA | 48.74 | 48.84 | 48.98 |
| 20 day SMA | 48.78 | 50 | 50.75 |
| 35 day SMA | 51.65 | 52.3 | 52.84 |
| 50 day SMA | 59.29 | 60.23 | 61.12 |
| 100 day SMA | 84.23 | 84.92 | 85.58 |
| 150 day SMA | 99.68 | 100.36 | 101.01 |
| 200 day SMA | 102.57 | 103.48 | 104.48 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
