Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 91.62 and 100.35
| Intraday Target 1 | 84.34 |
| Intraday Target 2 | 90.16 |
| Intraday Target 3 | 93.07 |
| Intraday Target 4 | 98.89 |
| Intraday Target 5 | 101.8 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.98 (-0.95%) | 87.25 | 87.25 - 95.98 | 0.2769 times | Fri 09 January 2026 | 96.90 (3.93%) | 100.00 | 96.90 - 100.00 | 0.5751 times | Thu 08 January 2026 | 93.24 (-10%) | 93.24 | 93.24 - 94.00 | 2.2577 times | Wed 07 January 2026 | 103.60 (-10%) | 103.60 | 103.60 - 103.60 | 0.1384 times | Mon 05 January 2026 | 115.11 (-10%) | 115.11 | 115.11 - 115.11 | 0.5857 times | Tue 30 December 2025 | 127.90 (6.6%) | 127.90 | 127.90 - 127.90 | 0.0106 times | Mon 29 December 2025 | 119.98 (8.11%) | 99.89 | 99.89 - 119.98 | 0.6496 times | Fri 26 December 2025 | 110.98 (3.73%) | 96.30 | 96.30 - 117.00 | 3.1523 times | Wed 24 December 2025 | 106.99 (-0.4%) | 96.68 | 96.68 - 117.99 | 0.639 times | Tue 23 December 2025 | 107.42 (0%) | 96.68 | 96.68 - 107.42 | 1.7146 times | Mon 22 December 2025 | 107.42 (-10%) | 131.00 | 107.42 - 131.00 | 0.0639 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 91.62 and 100.35
| Weekly Target 1 | 84.34 |
| Weekly Target 2 | 90.16 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 98.89 |
| Weekly Target 5 | 101.8 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.98 (-0.95%) | 87.25 | 87.25 - 95.98 | 0.0432 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 0.5545 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.1029 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 0.8683 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.0681 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0066 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 2.0787 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 1.3365 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 2.3726 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 2.5685 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.2225 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 77.69 and 105.55
| Monthly Target 1 | 71.59 |
| Monthly Target 2 | 83.78 |
| Monthly Target 3 | 99.446666666667 |
| Monthly Target 4 | 111.64 |
| Monthly Target 5 | 127.31 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.98 (-24.96%) | 115.11 | 87.25 - 115.11 | 0.0241 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1261 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2623 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3903 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.274 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.0619 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.8189 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.1898 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1575 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6952 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.5154 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 77.69 and 105.55
| Yearly Target 1 | 71.59 |
| Yearly Target 2 | 83.78 |
| Yearly Target 3 | 99.446666666667 |
| Yearly Target 4 | 111.64 |
| Yearly Target 5 | 127.31 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 95.98 (-24.96%) | 115.11 | 87.25 - 115.11 | 0.0051 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5676 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0366 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2932 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0891 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 106.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 112 and price is deviating by 10 points
Upper Bollinger band is at 132 and lower is at 92, while middle bands are at 102 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.
Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utcrfs2dgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.63 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 100.97 |
| 12 day DMA | 108.74 |
| 20 day DMA | 111.29 |
| 35 day DMA | 109.4 |
| 50 day DMA | 110.04 |
| 100 day DMA | 120.95 |
| 150 day DMA | 118.93 |
| 200 day DMA | 112.56 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.75 | 103.13 | 106.25 |
| 12 day EMA | 106.37 | 108.26 | 110.32 |
| 20 day EMA | 108.36 | 109.66 | 111 |
| 35 day EMA | 109.95 | 110.77 | 111.59 |
| 50 day EMA | 109.63 | 110.19 | 110.73 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.97 | 107.35 | 111.97 |
| 12 day SMA | 108.74 | 109.96 | 112.13 |
| 20 day SMA | 111.29 | 111.74 | 112.39 |
| 35 day SMA | 109.4 | 110.07 | 110.72 |
| 50 day SMA | 110.04 | 110.31 | 110.51 |
| 100 day SMA | 120.95 | 121.55 | 122.3 |
| 150 day SMA | 118.93 | 120.09 | 121.45 |
| 200 day SMA | 112.56 | 112.33 | 112.07 |


