Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 58.14 and 58.14
| Intraday Target 1 | 58.14 |
| Intraday Target 2 | 58.14 |
| Intraday Target 3 | 58.14 |
| Intraday Target 4 | 58.14 |
| Intraday Target 5 | 58.14 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.14 (-10%) | 58.14 | 58.14 - 58.14 | 0.0295 times | Wed 15 July 2026 | 64.60 (9.92%) | 64.60 | 64.60 - 64.60 | 0.0147 times | Mon 13 July 2026 | 58.77 (9.89%) | 53.48 | 53.48 - 58.77 | 0.0295 times | Thu 09 July 2026 | 53.48 (9.93%) | 53.48 | 53.48 - 53.48 | 0.0295 times | Wed 08 July 2026 | 48.65 (9.99%) | 40.00 | 40.00 - 48.65 | 5.3166 times | Thu 02 July 2026 | 44.23 (10%) | 44.23 | 44.23 - 44.23 | 0.0295 times | Wed 01 July 2026 | 40.21 (-5.59%) | 38.34 | 38.34 - 40.21 | 0.1325 times | Thu 25 June 2026 | 42.59 (9.99%) | 34.91 | 34.90 - 42.59 | 2.7393 times | Wed 24 June 2026 | 38.72 (-10%) | 43.01 | 38.72 - 43.01 | 1.2813 times | Tue 23 June 2026 | 43.02 (-9.98%) | 43.02 | 43.02 - 43.02 | 0.3976 times | Mon 22 June 2026 | 47.79 (-10%) | 47.79 | 47.79 - 47.79 | 0.0147 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 55.81 and 66.93
| Weekly Target 1 | 47.62 |
| Weekly Target 2 | 52.88 |
| Weekly Target 3 | 58.74 |
| Weekly Target 4 | 64 |
| Weekly Target 5 | 69.86 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.14 (8.71%) | 53.48 | 53.48 - 64.60 | 0.02 times | Thu 09 July 2026 | 53.48 (20.91%) | 40.00 | 40.00 - 53.48 | 1.4485 times | Thu 02 July 2026 | 44.23 (3.85%) | 38.34 | 38.34 - 44.23 | 0.0439 times | Thu 25 June 2026 | 42.59 (-19.79%) | 47.79 | 34.90 - 47.79 | 1.2011 times | Fri 19 June 2026 | 53.10 (-2.23%) | 58.99 | 53.10 - 58.99 | 0.0678 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.0399 times | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.2275 times | Fri 29 May 2026 | 54.58 (33.09%) | 41.01 | 41.01 - 54.58 | 2.2227 times | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 2.1429 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 2.5858 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 2.067 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 48.24 and 74.5
| Monthly Target 1 | 27.43 |
| Monthly Target 2 | 42.79 |
| Monthly Target 3 | 53.693333333333 |
| Monthly Target 4 | 69.05 |
| Monthly Target 5 | 79.95 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.14 (36.51%) | 38.34 | 38.34 - 64.60 | 0.199 times | Thu 25 June 2026 | 42.59 (-21.97%) | 59.49 | 34.90 - 71.36 | 0.2021 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 1.1866 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 1.0002 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.1134 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.7933 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.4027 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.9881 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 2.0555 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 3.0589 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 9.9848 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 0.8 and 86.63
| Yearly Target 1 | -18.31 |
| Yearly Target 2 | 19.92 |
| Yearly Target 3 | 67.513333333333 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 153.33 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 58.14 (-54.54%) | 115.11 | 29.29 - 115.11 | 0.1029 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5257 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0034 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.272 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0877 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0083 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 37, while middle bands are at 45 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 56.73 |
| 12 day DMA | 49.44 |
| 20 day DMA | 51.91 |
| 35 day DMA | 49.97 |
| 50 day DMA | 48.79 |
| 100 day DMA | 61.37 |
| 150 day DMA | 78.64 |
| 200 day DMA | 92.44 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.67 | 55.94 | 51.61 |
| 12 day EMA | 52.9 | 51.95 | 49.65 |
| 20 day EMA | 51.6 | 50.91 | 49.47 |
| 35 day EMA | 50.41 | 49.96 | 49.1 |
| 50 day EMA | 49.63 | 49.28 | 48.65 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.73 | 53.95 | 49.07 |
| 12 day SMA | 49.44 | 49.51 | 48.66 |
| 20 day SMA | 51.91 | 51.05 | 49.86 |
| 35 day SMA | 49.97 | 49.22 | 48.36 |
| 50 day SMA | 48.79 | 48.49 | 48.17 |
| 100 day SMA | 61.37 | 61.98 | 62.44 |
| 150 day SMA | 78.64 | 79.04 | 79.47 |
| 200 day SMA | 92.44 | 92.6 | 92.74 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
