Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 47.03 and 51.4
| Intraday Target 1 | 46.3 |
| Intraday Target 2 | 47.75 |
| Intraday Target 3 | 50.666666666667 |
| Intraday Target 4 | 52.12 |
| Intraday Target 5 | 55.04 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.21 (-9.99%) | 53.58 | 49.21 - 53.58 | 0.281 times | Wed 11 February 2026 | 54.67 (-9.99%) | 54.67 | 54.67 - 54.67 | 0.0992 times | Tue 10 February 2026 | 60.74 (-0.02%) | 60.74 | 60.74 - 60.74 | 0.8595 times | Mon 09 February 2026 | 60.75 (-10%) | 60.76 | 60.75 - 60.76 | 2.2149 times | Fri 06 February 2026 | 67.50 (-9.99%) | 67.50 | 67.50 - 67.50 | 0.0826 times | Thu 05 February 2026 | 74.99 (7.14%) | 76.98 | 63.00 - 76.98 | 3.1901 times | Tue 03 February 2026 | 69.99 (-2.79%) | 79.20 | 69.99 - 79.20 | 0.0331 times | Sun 01 February 2026 | 72.00 (-2.19%) | 73.61 | 66.25 - 73.61 | 2.7107 times | Fri 30 January 2026 | 73.61 (-9.99%) | 73.61 | 73.61 - 73.61 | 0.2479 times | Thu 29 January 2026 | 81.78 (-3.78%) | 76.50 | 76.50 - 81.78 | 0.281 times | Wed 28 January 2026 | 84.99 (1.18%) | 92.00 | 84.99 - 92.00 | 0.0992 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 43.44 and 54.99
| Weekly Target 1 | 41.51 |
| Weekly Target 2 | 45.36 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 56.91 |
| Weekly Target 5 | 64.61 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.21 (-27.1%) | 60.76 | 49.21 - 60.76 | 1.0609 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.8477 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.2081 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 1.2589 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.731 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 1.6954 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.3147 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 2.6548 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.2081 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0203 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 6.3553 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 34.22 and 64.21
| Monthly Target 1 | 29.22 |
| Monthly Target 2 | 39.21 |
| Monthly Target 3 | 59.206666666667 |
| Monthly Target 4 | 69.2 |
| Monthly Target 5 | 89.2 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.21 (-33.15%) | 73.61 | 49.21 - 79.20 | 0.041 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0548 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1345 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2799 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.4165 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.3596 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.2004 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.9411 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.3369 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.2353 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.7419 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 16.26 and 82.16
| Yearly Target 1 | 5.28 |
| Yearly Target 2 | 27.24 |
| Yearly Target 3 | 71.176666666667 |
| Yearly Target 4 | 93.14 |
| Yearly Target 5 | 137.08 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 49.21 (-61.52%) | 115.11 | 49.21 - 115.11 | 0.0188 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5617 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0319 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2902 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0889 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 67.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15
Munafa value: -5 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 13 points
Upper Bollinger band is at 102 and lower is at 52, while middle bands are at 65 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.
Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.95 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 58.57 |
| 12 day DMA | 69.52 |
| 20 day DMA | 76.42 |
| 35 day DMA | 91.92 |
| 50 day DMA | 96.68 |
| 100 day DMA | 109.68 |
| 150 day DMA | 111.28 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.88 | 62.21 | 65.98 |
| 12 day EMA | 67.4 | 70.71 | 73.62 |
| 20 day EMA | 75.15 | 77.88 | 80.32 |
| 35 day EMA | 84.52 | 86.6 | 88.48 |
| 50 day EMA | 93.88 | 95.7 | 97.37 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.57 | 63.73 | 66.79 |
| 12 day SMA | 69.52 | 72.09 | 74.95 |
| 20 day SMA | 76.42 | 78.8 | 80.73 |
| 35 day SMA | 91.92 | 93.97 | 95.55 |
| 50 day SMA | 96.68 | 98.02 | 99.06 |
| 100 day SMA | 109.68 | 110.67 | 111.71 |
| 150 day SMA | 111.28 | 111.42 | 111.62 |
| 200 day SMA | 115.58 | 115.51 | 115.41 |


