ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 82.15 and 95.79

Intraday Target 170.78
Intraday Target 279.88
Intraday Target 384.423333333333
Intraday Target 493.52
Intraday Target 598.06

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Thu 22 January 2026 88.97 (6.3%) 76.00 75.33 - 88.97 0.4194 times
Wed 21 January 2026 83.70 (-0.18%) 75.80 75.47 - 87.00 0.9839 times
Tue 20 January 2026 83.85 (-6.98%) 84.95 83.44 - 84.95 0.0968 times
Mon 19 January 2026 90.14 (6.06%) 93.43 77.00 - 93.43 1.6774 times
Fri 16 January 2026 84.99 (-1.62%) 84.99 77.80 - 85.00 1.8065 times
Wed 14 January 2026 86.39 (-9.99%) 100.00 86.39 - 100.00 0.0968 times
Tue 13 January 2026 95.98 (-0.95%) 87.25 87.25 - 95.98 0.4194 times
Fri 09 January 2026 96.90 (3.93%) 100.00 96.90 - 100.00 0.871 times
Thu 08 January 2026 93.24 (-10%) 93.24 93.24 - 94.00 3.4194 times
Wed 07 January 2026 103.60 (-10%) 103.60 103.60 - 103.60 0.2097 times
Mon 05 January 2026 115.11 (-10%) 115.11 115.11 - 115.11 0.8871 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 73.1 and 91.2

Weekly Target 167.81
Weekly Target 278.39
Weekly Target 385.91
Weekly Target 496.49
Weekly Target 5104.01

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Thu 22 January 2026 88.97 (4.68%) 93.43 75.33 - 93.43 0.4112 times
Fri 16 January 2026 84.99 (-12.29%) 87.25 77.80 - 100.00 0.3006 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 0.6971 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.1294 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 1.0916 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.0856 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0083 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 2.6132 times
Fri 28 November 2025 99.92 (-13.21%) 126.58 97.95 - 126.58 1.6802 times
Fri 21 November 2025 115.13 (18.81%) 106.59 105.52 - 129.74 2.9827 times
Fri 14 November 2025 96.90 (-13.54%) 123.23 96.90 - 123.23 3.229 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 62.26 and 102.04

Monthly Target 153.36
Monthly Target 271.16
Monthly Target 393.136666666667
Monthly Target 4110.94
Monthly Target 5132.92

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Thu 22 January 2026 88.97 (-30.44%) 115.11 75.33 - 115.11 0.0451 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1258 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2617 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.3895 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.2713 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.0576 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.815 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.1852 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.1551 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6937 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.5143 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 62.26 and 102.04

Yearly Target 153.36
Yearly Target 271.16
Yearly Target 393.136666666667
Yearly Target 4110.94
Yearly Target 5132.92

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Thu 22 January 2026 88.97 (-30.44%) 115.11 75.33 - 115.11 0.0095 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5657 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0351 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2922 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0891 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 93.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 103 and price is deviating by 14 points

Upper Bollinger band is at 131 and lower is at 76, while middle bands are at 90 and 117

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2dgr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.61 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 86.33
12 day DMA 95.9
20 day DMA 102.83
35 day DMA 105.58
50 day DMA 107.43
100 day DMA 118.5
150 day DMA 114.8
200 day DMA 113.73

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA87.8187.2389
12 day EMA93.7394.696.58
20 day EMA98.4399.43101.09
35 day EMA102.6103.4104.56
50 day EMA105.39106.06106.97

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA86.3385.8188.27
12 day SMA95.998.48100.76
20 day SMA102.83104.73106.51
35 day SMA105.58106.08107.06
50 day SMA107.43108.01108.5
100 day SMA118.5118.8119.05
150 day SMA114.8115.16115.67
200 day SMA113.73113.56113.39

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top