Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 58.99 and 58.99
| Intraday Target 1 | 58.99 |
| Intraday Target 2 | 58.99 |
| Intraday Target 3 | 58.99 |
| Intraday Target 4 | 58.99 |
| Intraday Target 5 | 58.99 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.99 (9.85%) | 58.99 | 58.99 - 58.99 | 0.0113 times | Thu 19 February 2026 | 53.70 (9.97%) | 53.70 | 53.70 - 53.70 | 0.0113 times | Wed 18 February 2026 | 48.83 (-9.99%) | 48.85 | 48.83 - 48.90 | 2.4153 times | Tue 17 February 2026 | 54.25 (-8.85%) | 59.52 | 53.57 - 65.47 | 1.5688 times | Mon 16 February 2026 | 59.52 (9.98%) | 54.12 | 48.71 - 59.52 | 3.4876 times | Fri 13 February 2026 | 54.12 (9.98%) | 54.13 | 44.29 - 54.13 | 0.1467 times | Thu 12 February 2026 | 49.21 (-9.99%) | 53.58 | 49.21 - 53.58 | 0.1919 times | Wed 11 February 2026 | 54.67 (-9.99%) | 54.67 | 54.67 - 54.67 | 0.0677 times | Tue 10 February 2026 | 60.74 (-0.02%) | 60.74 | 60.74 - 60.74 | 0.5869 times | Mon 09 February 2026 | 60.75 (-10%) | 60.76 | 60.75 - 60.76 | 1.5124 times | Fri 06 February 2026 | 67.50 (-9.99%) | 67.50 | 67.50 - 67.50 | 0.0564 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 53.85 and 70.61
| Weekly Target 1 | 40.96 |
| Weekly Target 2 | 49.98 |
| Weekly Target 3 | 57.723333333333 |
| Weekly Target 4 | 66.74 |
| Weekly Target 5 | 74.48 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.99 (9%) | 54.12 | 48.71 - 65.47 | 2.5123 times | Fri 13 February 2026 | 54.12 (-19.82%) | 60.76 | 44.29 - 60.76 | 0.84 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.3772 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.1551 times | Fri 23 January 2026 | 80.08 (-5.78%) | 93.43 | 75.33 - 93.43 | 0.9383 times | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.5448 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 1.2637 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.2346 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 1.9788 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.1551 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0151 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 34.19 and 69.1
| Monthly Target 1 | 25.92 |
| Monthly Target 2 | 42.45 |
| Monthly Target 3 | 60.826666666667 |
| Monthly Target 4 | 77.36 |
| Monthly Target 5 | 95.74 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.99 (-19.86%) | 73.61 | 44.29 - 79.20 | 0.0889 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0546 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1339 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2785 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.4145 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.353 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.1898 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.9317 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.3257 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.2293 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.7383 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 16.23 and 87.05
| Yearly Target 1 | 1.98 |
| Yearly Target 2 | 30.48 |
| Yearly Target 3 | 72.796666666667 |
| Yearly Target 4 | 101.3 |
| Yearly Target 5 | 143.62 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 58.99 (-53.88%) | 115.11 | 44.29 - 115.11 | 0.0283 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5576 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0287 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2881 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0888 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 57.44
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 13 points
Upper Bollinger band is at 92 and lower is at 42, while middle bands are at 55 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.05 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 55.06 |
| 12 day DMA | 58.11 |
| 20 day DMA | 66.63 |
| 35 day DMA | 81.14 |
| 50 day DMA | 90.05 |
| 100 day DMA | 103.61 |
| 150 day DMA | 110.26 |
| 200 day DMA | 116.29 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.56 | 53.85 | 53.93 |
| 12 day EMA | 59.55 | 59.65 | 60.73 |
| 20 day EMA | 65.97 | 66.7 | 68.07 |
| 35 day EMA | 76.75 | 77.8 | 79.22 |
| 50 day EMA | 88.08 | 89.27 | 90.72 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.06 | 54.08 | 53.19 |
| 12 day SMA | 58.11 | 59.02 | 60.55 |
| 20 day SMA | 66.63 | 67.87 | 69.38 |
| 35 day SMA | 81.14 | 82.52 | 84.4 |
| 50 day SMA | 90.05 | 90.97 | 92.15 |
| 100 day SMA | 103.61 | 104.57 | 105.66 |
| 150 day SMA | 110.26 | 110.5 | 110.73 |
| 200 day SMA | 116.29 | 116.15 | 116.04 |


