ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 79.59 and 91.12

Intraday Target 170.53
Intraday Target 277.11
Intraday Target 382.056666666667
Intraday Target 488.64
Intraday Target 593.59

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Wed 21 January 2026 83.70 (-0.18%) 75.80 75.47 - 87.00 0.9399 times
Tue 20 January 2026 83.85 (-6.98%) 84.95 83.44 - 84.95 0.0924 times
Mon 19 January 2026 90.14 (6.06%) 93.43 77.00 - 93.43 1.6025 times
Fri 16 January 2026 84.99 (-1.62%) 84.99 77.80 - 85.00 1.7257 times
Wed 14 January 2026 86.39 (-9.99%) 100.00 86.39 - 100.00 0.0924 times
Tue 13 January 2026 95.98 (-0.95%) 87.25 87.25 - 95.98 0.4006 times
Fri 09 January 2026 96.90 (3.93%) 100.00 96.90 - 100.00 0.832 times
Thu 08 January 2026 93.24 (-10%) 93.24 93.24 - 94.00 3.2666 times
Wed 07 January 2026 103.60 (-10%) 103.60 103.60 - 103.60 0.2003 times
Mon 05 January 2026 115.11 (-10%) 115.11 115.11 - 115.11 0.8475 times
Tue 30 December 2025 127.90 (6.6%) 127.90 127.90 - 127.90 0.0154 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 70.61 and 88.57

Weekly Target 166.24
Weekly Target 274.97
Weekly Target 384.2
Weekly Target 492.93
Weekly Target 5102.16

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Wed 21 January 2026 83.70 (-1.52%) 93.43 75.47 - 93.43 0.3589 times
Fri 16 January 2026 84.99 (-12.29%) 87.25 77.80 - 100.00 0.3022 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 0.7009 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.1301 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 1.0976 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.086 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0084 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 2.6275 times
Fri 28 November 2025 99.92 (-13.21%) 126.58 97.95 - 126.58 1.6894 times
Fri 21 November 2025 115.13 (18.81%) 106.59 105.52 - 129.74 2.999 times
Fri 14 November 2025 96.90 (-13.54%) 123.23 96.90 - 123.23 3.2466 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 59.77 and 99.41

Monthly Target 151.79
Monthly Target 267.74
Monthly Target 391.426666666667
Monthly Target 4107.38
Monthly Target 5131.07

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 21 January 2026 83.70 (-34.56%) 115.11 75.47 - 115.11 0.0434 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1258 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2618 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.3895 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.2715 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.0579 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.8154 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.1856 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.1553 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6938 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.5144 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 59.77 and 99.41

Yearly Target 151.79
Yearly Target 267.74
Yearly Target 391.426666666667
Yearly Target 4107.38
Yearly Target 5131.07

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 21 January 2026 83.70 (-34.56%) 115.11 75.47 - 115.11 0.0091 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5659 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0352 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2923 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0891 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 105 and price is deviating by 15 points

Upper Bollinger band is at 134 and lower is at 77, while middle bands are at 91 and 120

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.75 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 85.81
12 day DMA 98.48
20 day DMA 104.73
35 day DMA 106.08
50 day DMA 108.01
100 day DMA 118.8
150 day DMA 115.16
200 day DMA 113.56

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA87.238991.58
12 day EMA94.696.5898.89
20 day EMA99.42101.07102.88
35 day EMA103.53104.7105.93
50 day EMA105.63106.52107.45

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA85.8188.2790.88
12 day SMA98.48100.76102.68
20 day SMA104.73106.51108.36
35 day SMA106.08107.06107.98
50 day SMA108.01108.5108.96
100 day SMA118.8119.05119.43
150 day SMA115.16115.67116.29
200 day SMA113.56113.39113.2

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top