ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 19.03 and 23.18

Intraday Target 116.2
Intraday Target 217.71
Intraday Target 320.353333333333
Intraday Target 421.86
Intraday Target 524.5

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Mon 05 October 2026 19.21 (-8.17%) 18.85 18.85 - 23.00 2.0898 times
Tue 29 September 2026 20.92 (9.99%) 20.92 20.92 - 20.92 0.0195 times
Fri 18 September 2026 19.02 (-9.56%) 20.00 19.02 - 20.00 0.4688 times
Wed 16 September 2026 21.03 (-9.97%) 21.03 21.03 - 21.03 0.9766 times
Fri 11 September 2026 23.36 (0%) 23.36 23.36 - 23.36 0.2539 times
Thu 10 September 2026 23.36 (0.26%) 25.63 23.36 - 25.63 0.6836 times
Wed 09 September 2026 23.30 (0%) 23.30 23.30 - 23.30 0.3906 times
Tue 08 September 2026 23.30 (-9.76%) 25.82 23.25 - 25.82 0.5273 times
Mon 07 September 2026 25.82 (-9.97%) 26.00 25.82 - 28.68 4.1211 times
Fri 04 September 2026 28.68 (0%) 25.82 25.82 - 28.68 0.4688 times
Thu 03 September 2026 28.68 (0%) 28.68 28.68 - 28.68 0.1367 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 19.03 and 23.18

Weekly Target 116.2
Weekly Target 217.71
Weekly Target 320.353333333333
Weekly Target 421.86
Weekly Target 524.5

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Mon 05 October 2026 19.21 (-8.17%) 18.85 18.85 - 23.00 1.4779 times
Tue 29 September 2026 20.92 (9.99%) 20.92 20.92 - 20.92 0.0138 times
Fri 18 September 2026 19.02 (-18.58%) 21.03 19.02 - 21.03 1.0221 times
Fri 11 September 2026 23.36 (-18.55%) 26.00 23.25 - 28.68 4.2265 times
Fri 04 September 2026 28.68 (-9.98%) 31.86 25.82 - 31.86 1.1602 times
Thu 27 August 2026 31.86 (-1.06%) 35.42 31.86 - 35.42 0.9116 times
Fri 21 August 2026 32.20 (-40.92%) 49.05 32.20 - 49.05 0.9945 times
Fri 14 August 2026 54.50 (-9.99%) 54.50 54.50 - 61.98 0.0552 times
Fri 07 August 2026 60.55 (17.25%) 56.78 56.78 - 60.55 0.0276 times
Fri 31 July 2026 51.64 (-11.18%) 52.33 51.64 - 57.48 0.1105 times
Fri 17 July 2026 58.14 (8.71%) 53.48 53.48 - 64.60 0.0691 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 19.03 and 23.18

Monthly Target 116.2
Monthly Target 217.71
Monthly Target 320.353333333333
Monthly Target 421.86
Monthly Target 524.5

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Mon 05 October 2026 19.21 (-8.17%) 18.85 18.85 - 23.00 0.1313 times
Tue 29 September 2026 20.92 (-34.34%) 31.86 19.02 - 31.86 0.5708 times
Thu 27 August 2026 31.86 (-38.3%) 56.78 31.86 - 61.98 0.1768 times
Fri 31 July 2026 51.64 (21.25%) 38.34 38.34 - 64.60 0.475 times
Thu 25 June 2026 42.59 (-21.97%) 59.49 34.90 - 71.36 0.4726 times
Fri 29 May 2026 54.58 (60.62%) 37.37 36.06 - 69.00 2.774 times
Thu 30 April 2026 33.98 (-29.79%) 43.56 29.29 - 59.98 2.3383 times
Fri 27 March 2026 48.40 (-10.44%) 58.99 43.74 - 62.50 0.2651 times
Fri 27 February 2026 54.04 (-26.59%) 73.61 44.29 - 79.20 1.8547 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.9415 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 2.3101 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are -29.1 and 67.16

Yearly Target 1-45.2
Yearly Target 2-13
Yearly Target 351.056666666667
Yearly Target 483.26
Yearly Target 5147.32

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Mon 05 October 2026 19.21 (-84.98%) 115.11 18.85 - 115.11 0.1128 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5215 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2699 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0875 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0083 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92

Munafa value: 45 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 9 points

Upper Bollinger band is at 46 and lower is at 14, while middle bands are at 22 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.31 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 20.71
12 day DMA 23.78
20 day DMA 29.45
35 day DMA 39.72
50 day DMA 42.79
100 day DMA 46.63
150 day DMA 64.35
200 day DMA 79.64

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7821.5721.89
12 day EMA24.6725.6626.52
20 day EMA29.3130.3731.36
35 day EMA34.9335.8636.74
50 day EMA41.4542.3643.23

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7121.5422.01
12 day SMA23.7824.8326.04
20 day SMA29.4531.2133.19
35 day SMA39.7240.2840.91
50 day SMA42.7943.2743.81
100 day SMA46.6347.0547.51
150 day SMA64.3564.9465.6
200 day SMA79.6480.3681.03

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top