Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 105.28 and 129.13
| Intraday Target 1 | 98.04 |
| Intraday Target 2 | 112.51 |
| Intraday Target 3 | 121.89 |
| Intraday Target 4 | 136.36 |
| Intraday Target 5 | 145.74 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.98 (6.39%) | 131.27 | 107.42 - 131.27 | 0.1248 times | Thu 11 December 2025 | 119.35 (-1.31%) | 119.35 | 119.35 - 119.35 | 0.0073 times | Wed 10 December 2025 | 120.93 (9.95%) | 120.93 | 120.93 - 120.93 | 0.0073 times | Mon 08 December 2025 | 109.99 (9.99%) | 109.99 | 109.99 - 109.99 | 0.0147 times | Fri 05 December 2025 | 100.00 (-9.09%) | 100.00 | 100.00 - 100.00 | 0.0073 times | Thu 04 December 2025 | 110.00 (4.76%) | 115.49 | 100.00 - 115.49 | 0.8297 times | Wed 03 December 2025 | 105.00 (-4.55%) | 100.00 | 100.00 - 105.00 | 0.8076 times | Tue 02 December 2025 | 110.00 (9.96%) | 110.00 | 110.00 - 110.00 | 0.0073 times | Mon 01 December 2025 | 100.04 (0.12%) | 109.85 | 89.97 - 109.85 | 7.5404 times | Fri 28 November 2025 | 99.92 (-0.06%) | 109.95 | 99.00 - 109.95 | 0.6535 times | Thu 27 November 2025 | 99.98 (-4.78%) | 105.00 | 97.95 - 109.00 | 1.0866 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 105.28 and 129.13
| Weekly Target 1 | 98.04 |
| Weekly Target 2 | 112.51 |
| Weekly Target 3 | 121.89 |
| Weekly Target 4 | 136.36 |
| Weekly Target 5 | 145.74 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.98 (6.39%) | 131.27 | 107.42 - 131.27 | 0.0183 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0043 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 1.3441 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 0.8642 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 1.5341 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 1.6608 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.1439 times | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 1.0735 times | Thu 23 October 2025 | 100.00 (-8.68%) | 98.61 | 98.31 - 120.40 | 1.2625 times | Fri 17 October 2025 | 109.50 (-22.33%) | 155.08 | 96.41 - 155.08 | 2.0945 times | Fri 10 October 2025 | 140.99 (17.69%) | 131.78 | 103.01 - 142.64 | 1.4836 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 108.48 and 149.78
| Monthly Target 1 | 74.77 |
| Monthly Target 2 | 100.88 |
| Monthly Target 3 | 116.07333333333 |
| Monthly Target 4 | 142.18 |
| Monthly Target 5 | 157.37 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.98 (27.08%) | 109.85 | 89.97 - 131.27 | 0.0816 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.251 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3735 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2191 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 1.973 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.7405 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.0954 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1076 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6652 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.4931 times | Fri 28 February 2025 | 50.27 (-31.87%) | 89.19 | 41.22 - 98.19 | 0.3205 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 77.68 and 398.39
| Yearly Target 1 | -152.57 |
| Yearly Target 2 | -12.79 |
| Yearly Target 3 | 168.14333333333 |
| Yearly Target 4 | 307.92 |
| Yearly Target 5 | 488.85 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 126.98 (207.38%) | 45.44 | 28.37 - 349.08 | 2.1374 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 1.701 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.0801 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0744 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0071 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 125.61
Munafa value: 70 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 9 points
Upper Bollinger band is at 126 and lower is at 93, while middle bands are at 102 and 118
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Utcrfs2dgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.65 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 115.45 |
| 12 day DMA | 108.93 |
| 20 day DMA | 109.15 |
| 35 day DMA | 110.16 |
| 50 day DMA | 113.54 |
| 100 day DMA | 122.75 |
| 150 day DMA | 128.34 |
| 200 day DMA | 109.11 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.26 | 113.9 | 111.18 |
| 12 day EMA | 112.92 | 110.37 | 108.74 |
| 20 day EMA | 111.64 | 110.03 | 109.05 |
| 35 day EMA | 112.47 | 111.62 | 111.16 |
| 50 day EMA | 114.54 | 114.03 | 113.81 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.45 | 112.05 | 109.18 |
| 12 day SMA | 108.93 | 107.77 | 106.46 |
| 20 day SMA | 109.15 | 108.18 | 108.19 |
| 35 day SMA | 110.16 | 109.61 | 109.33 |
| 50 day SMA | 113.54 | 113.32 | 113.51 |
| 100 day SMA | 122.75 | 122.4 | 122.1 |
| 150 day SMA | 128.34 | 128.16 | 127.98 |
| 200 day SMA | 109.11 | 108.85 | 108.62 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
