ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 30.65 and 30.65

Intraday Target 130.65
Intraday Target 230.65
Intraday Target 330.65
Intraday Target 430.65
Intraday Target 530.65

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Tue 27 October 2026 30.65 (9.97%) 30.65 30.65 - 30.65 0.0145 times
Mon 26 October 2026 27.87 (9.98%) 27.87 27.87 - 27.87 0.0145 times
Fri 23 October 2026 25.34 (9.98%) 25.34 25.34 - 25.34 2.6879 times
Thu 22 October 2026 23.04 (9.98%) 23.04 23.04 - 23.04 0.0145 times
Wed 21 October 2026 20.95 (9.97%) 20.95 20.95 - 20.95 0.0145 times
Mon 19 October 2026 19.05 (-0.83%) 19.05 19.05 - 19.05 4.6243 times
Mon 05 October 2026 19.21 (-8.17%) 18.85 18.85 - 23.00 1.5462 times
Tue 29 September 2026 20.92 (9.99%) 20.92 20.92 - 20.92 0.0145 times
Fri 18 September 2026 19.02 (-9.56%) 20.00 19.02 - 20.00 0.3468 times
Wed 16 September 2026 21.03 (-9.97%) 21.03 21.03 - 21.03 0.7225 times
Fri 11 September 2026 23.36 (0%) 23.36 23.36 - 23.36 0.1879 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 29.26 and 32.04

Weekly Target 126.94
Weekly Target 228.8
Weekly Target 329.723333333333
Weekly Target 431.58
Weekly Target 532.5

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Tue 27 October 2026 30.65 (20.96%) 27.87 27.87 - 30.65 0.0163 times
Fri 23 October 2026 25.34 (31.91%) 19.05 19.05 - 25.34 4.1503 times
Mon 05 October 2026 19.21 (-8.17%) 18.85 18.85 - 23.00 0.8742 times
Tue 29 September 2026 20.92 (9.99%) 20.92 20.92 - 20.92 0.0082 times
Fri 18 September 2026 19.02 (-18.58%) 21.03 19.02 - 21.03 0.6046 times
Fri 11 September 2026 23.36 (-18.55%) 26.00 23.25 - 28.68 2.5 times
Fri 04 September 2026 28.68 (-9.98%) 31.86 25.82 - 31.86 0.6863 times
Thu 27 August 2026 31.86 (-1.06%) 35.42 31.86 - 35.42 0.5392 times
Fri 21 August 2026 32.20 (-40.92%) 49.05 32.20 - 49.05 0.5882 times
Fri 14 August 2026 54.50 (-9.99%) 54.50 54.50 - 61.98 0.0327 times
Fri 07 August 2026 60.55 (17.25%) 56.78 56.78 - 60.55 0.0163 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 24.75 and 36.55

Monthly Target 114.92
Monthly Target 222.78
Monthly Target 326.716666666667
Monthly Target 434.58
Monthly Target 538.52

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Tue 27 October 2026 30.65 (46.51%) 18.85 18.85 - 30.65 0.7127 times
Tue 29 September 2026 20.92 (-34.34%) 31.86 19.02 - 31.86 0.5371 times
Thu 27 August 2026 31.86 (-38.3%) 56.78 31.86 - 61.98 0.1663 times
Fri 31 July 2026 51.64 (21.25%) 38.34 38.34 - 64.60 0.447 times
Thu 25 June 2026 42.59 (-21.97%) 59.49 34.90 - 71.36 0.4447 times
Fri 29 May 2026 54.58 (60.62%) 37.37 36.06 - 69.00 2.6106 times
Thu 30 April 2026 33.98 (-29.79%) 43.56 29.29 - 59.98 2.2005 times
Fri 27 March 2026 48.40 (-10.44%) 58.99 43.74 - 62.50 0.2495 times
Fri 27 February 2026 54.04 (-26.59%) 73.61 44.29 - 79.20 1.7454 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.886 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 2.174 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are -23.38 and 72.88

Yearly Target 1-41.39
Yearly Target 2-5.37
Yearly Target 354.87
Yearly Target 490.89
Yearly Target 5151.13

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Tue 27 October 2026 30.65 (-76.04%) 115.11 18.85 - 115.11 0.1197 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5185 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 1.9977 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2684 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0874 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0083 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49

Munafa value: 55 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 5 points

Upper Bollinger band is at 34 and lower is at 16, while middle bands are at 21 and 30

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 25.57
12 day DMA 22.82
20 day DMA 24.98
35 day DMA 35.69
50 day DMA 40.31
100 day DMA 44.78
150 day DMA 60.93
200 day DMA 75.74

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4824.3922.65
12 day EMA25.2624.2823.63
20 day EMA27.4227.0827
35 day EMA32.5832.6932.97
50 day EMA39.3639.7240.2

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5723.2521.52
12 day SMA22.8222.221.82
20 day SMA24.9825.2125.43
35 day SMA35.6936.537.23
50 day SMA40.3140.7941.22
100 day SMA44.7845.0145.33
150 day SMA60.9361.562.02
200 day SMA75.7476.3876.99

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top