Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 92.86 and 93.62
| Intraday Target 1 | 92.73 |
| Intraday Target 2 | 92.99 |
| Intraday Target 3 | 93.493333333333 |
| Intraday Target 4 | 93.75 |
| Intraday Target 5 | 94.25 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.24 (-10%) | 93.24 | 93.24 - 94.00 | 2.4452 times | Wed 07 January 2026 | 103.60 (-10%) | 103.60 | 103.60 - 103.60 | 0.1499 times | Mon 05 January 2026 | 115.11 (-10%) | 115.11 | 115.11 - 115.11 | 0.6344 times | Tue 30 December 2025 | 127.90 (6.6%) | 127.90 | 127.90 - 127.90 | 0.0115 times | Mon 29 December 2025 | 119.98 (8.11%) | 99.89 | 99.89 - 119.98 | 0.7036 times | Fri 26 December 2025 | 110.98 (3.73%) | 96.30 | 96.30 - 117.00 | 3.4141 times | Wed 24 December 2025 | 106.99 (-0.4%) | 96.68 | 96.68 - 117.99 | 0.692 times | Tue 23 December 2025 | 107.42 (0%) | 96.68 | 96.68 - 107.42 | 1.857 times | Mon 22 December 2025 | 107.42 (-10%) | 131.00 | 107.42 - 131.00 | 0.0692 times | Thu 18 December 2025 | 119.35 (7.86%) | 119.35 | 119.35 - 119.35 | 0.0231 times | Wed 17 December 2025 | 110.65 (-10%) | 110.65 | 110.65 - 110.65 | 0.1153 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18
| Weekly Target 1 | 78.66 |
| Weekly Target 2 | 85.95 |
| Weekly Target 3 | 100.53 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 122.4 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.24 (-27.1%) | 115.11 | 93.24 - 115.11 | 0.4608 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.102 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 0.8606 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.0675 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0066 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 2.0602 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 1.3247 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 2.3515 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 2.5457 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.2205 times | Fri 31 October 2025 | 116.85 (16.85%) | 112.20 | 99.01 - 129.79 | 1.6455 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 85.95 |
| Monthly Target 3 | 100.53 |
| Monthly Target 4 | 107.82 |
| Monthly Target 5 | 122.4 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.24 (-27.1%) | 115.11 | 93.24 - 115.11 | 0.0188 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.1261 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2624 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.3905 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.2746 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.063 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.8198 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.191 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1582 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6955 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.5156 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 82.31 and 104.18
| Yearly Target 1 | 78.66 |
| Yearly Target 2 | 85.95 |
| Yearly Target 3 | 100.53 |
| Yearly Target 4 | 107.82 |
| Yearly Target 5 | 122.4 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 93.24 (-27.1%) | 115.11 | 93.24 - 115.11 | 0.0039 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5681 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.037 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2934 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0891 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 110.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.9
Munafa value: 25 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 113 and price is deviating by 9 points
Upper Bollinger band is at 131 and lower is at 95, while middle bands are at 104 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.
Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utcrfs2dgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.5 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 111.97 |
| 12 day DMA | 112.13 |
| 20 day DMA | 112.39 |
| 35 day DMA | 110.72 |
| 50 day DMA | 110.51 |
| 100 day DMA | 122.3 |
| 150 day DMA | 121.45 |
| 200 day DMA | 112.07 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.25 | 112.75 | 117.32 |
| 12 day EMA | 110.33 | 113.44 | 115.23 |
| 20 day EMA | 111.1 | 112.98 | 113.97 |
| 35 day EMA | 111.98 | 113.08 | 113.64 |
| 50 day EMA | 111.95 | 112.71 | 113.08 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.97 | 115.51 | 116.19 |
| 12 day SMA | 112.13 | 114.94 | 116.26 |
| 20 day SMA | 112.39 | 112.73 | 112.55 |
| 35 day SMA | 110.72 | 111.26 | 111.5 |
| 50 day SMA | 110.51 | 111 | 111.3 |
| 100 day SMA | 122.3 | 123.13 | 123.69 |
| 150 day SMA | 121.45 | 122.94 | 124.18 |
| 200 day SMA | 112.07 | 111.86 | 111.6 |


