Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 81.39 and 88.59
| Intraday Target 1 | 75.4 |
| Intraday Target 2 | 80.19 |
| Intraday Target 3 | 82.596666666667 |
| Intraday Target 4 | 87.39 |
| Intraday Target 5 | 89.8 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.99 (-1.62%) | 84.99 | 77.80 - 85.00 | 1.3397 times | Wed 14 January 2026 | 86.39 (-9.99%) | 100.00 | 86.39 - 100.00 | 0.0718 times | Tue 13 January 2026 | 95.98 (-0.95%) | 87.25 | 87.25 - 95.98 | 0.311 times | Fri 09 January 2026 | 96.90 (3.93%) | 100.00 | 96.90 - 100.00 | 0.6459 times | Thu 08 January 2026 | 93.24 (-10%) | 93.24 | 93.24 - 94.00 | 2.5359 times | Wed 07 January 2026 | 103.60 (-10%) | 103.60 | 103.60 - 103.60 | 0.1555 times | Mon 05 January 2026 | 115.11 (-10%) | 115.11 | 115.11 - 115.11 | 0.6579 times | Tue 30 December 2025 | 127.90 (6.6%) | 127.90 | 127.90 - 127.90 | 0.012 times | Mon 29 December 2025 | 119.98 (8.11%) | 99.89 | 99.89 - 119.98 | 0.7297 times | Fri 26 December 2025 | 110.98 (3.73%) | 96.30 | 96.30 - 117.00 | 3.5407 times | Wed 24 December 2025 | 106.99 (-0.4%) | 96.68 | 96.68 - 117.99 | 0.7177 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 70.3 and 92.5
| Weekly Target 1 | 65.4 |
| Weekly Target 2 | 75.19 |
| Weekly Target 3 | 87.596666666667 |
| Weekly Target 4 | 97.39 |
| Weekly Target 5 | 109.8 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.99 (-12.29%) | 87.25 | 77.80 - 100.00 | 0.2345 times | Fri 09 January 2026 | 96.90 (-24.24%) | 115.11 | 93.24 - 115.11 | 0.5439 times | Tue 30 December 2025 | 127.90 (15.25%) | 99.89 | 99.89 - 127.90 | 0.101 times | Fri 26 December 2025 | 110.98 (-7.01%) | 131.00 | 96.30 - 131.00 | 0.8517 times | Thu 18 December 2025 | 119.35 (0%) | 131.27 | 107.42 - 139.63 | 0.0668 times | Thu 11 December 2025 | 119.35 (19.35%) | 109.99 | 109.99 - 120.93 | 0.0065 times | Fri 05 December 2025 | 100.00 (0.08%) | 109.85 | 89.97 - 115.49 | 2.0388 times | Fri 28 November 2025 | 99.92 (-13.21%) | 126.58 | 97.95 - 126.58 | 1.3109 times | Fri 21 November 2025 | 115.13 (18.81%) | 106.59 | 105.52 - 129.74 | 2.327 times | Fri 14 November 2025 | 96.90 (-13.54%) | 123.23 | 96.90 - 123.23 | 2.5191 times | Fri 07 November 2025 | 112.08 (-4.08%) | 116.84 | 99.01 - 126.69 | 0.2182 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 62.74 and 100.05
| Monthly Target 1 | 55.32 |
| Monthly Target 2 | 70.16 |
| Monthly Target 3 | 92.633333333333 |
| Monthly Target 4 | 107.47 |
| Monthly Target 5 | 129.94 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.99 (-33.55%) | 115.11 | 77.80 - 115.11 | 0.032 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.126 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.2621 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.39 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 1.273 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 2.0603 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 1.8174 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 2.1881 times | Fri 30 May 2025 | 177.15 (111.88%) | 91.97 | 75.25 - 349.08 | 1.1566 times | Wed 30 April 2025 | 83.61 (146.49%) | 33.92 | 28.37 - 83.61 | 0.6946 times | Fri 28 March 2025 | 33.92 (-32.52%) | 45.25 | 30.80 - 54.72 | 0.515 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 62.74 and 100.05
| Yearly Target 1 | 55.32 |
| Yearly Target 2 | 70.16 |
| Yearly Target 3 | 92.633333333333 |
| Yearly Target 4 | 107.47 |
| Yearly Target 5 | 129.94 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.99 (-33.55%) | 115.11 | 77.80 - 115.11 | 0.0067 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5669 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.036 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2928 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0891 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 110 and price is deviating by 13 points
Upper Bollinger band is at 135 and lower is at 85, while middle bands are at 97 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.
Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.28 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 91.5 |
| 12 day DMA | 104.12 |
| 20 day DMA | 109.35 |
| 35 day DMA | 108.45 |
| 50 day DMA | 109.16 |
| 100 day DMA | 119.87 |
| 150 day DMA | 117 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.3 | 95.96 | 100.75 |
| 12 day EMA | 100.48 | 103.3 | 106.37 |
| 20 day EMA | 104.24 | 106.27 | 108.36 |
| 35 day EMA | 107.16 | 108.46 | 109.76 |
| 50 day EMA | 107.42 | 108.33 | 109.23 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.5 | 95.22 | 100.97 |
| 12 day SMA | 104.12 | 105.99 | 108.74 |
| 20 day SMA | 109.35 | 110.11 | 111.29 |
| 35 day SMA | 108.45 | 108.79 | 109.4 |
| 50 day SMA | 109.16 | 109.61 | 110.04 |
| 100 day SMA | 119.87 | 120.42 | 120.95 |
| 150 day SMA | 117 | 117.89 | 118.93 |
| 200 day SMA | 112.98 | 112.76 | 112.56 |


