BSE UTCRFS2DGR 543099 All indicator, UTCRFS2DGR 543099 indicators All technical analysis, UTCRFS2DGR 543099 indicators All free charts, UTCRFS2DGR 543099 indicators All historical values BSE

Stock 543099 - Share UTCRFS2DGR trades in BSE

Daily Support: 95.35
Daily Resistance: 98.45
5 Day DMA Moving Average is 107.35
20 Day DMA Moving Average is 111.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	3.93%	100.00	96.90	100.00	96.90	0.34 times
Thu 08 Jan 2026	-10%	93.24	93.24	94.00	93.24	1.34 times
Wed 07 Jan 2026	-10%	103.60	103.60	103.60	103.60	0.08 times
Mon 05 Jan 2026	-10%	115.11	115.11	115.11	115.11	0.35 times
Tue 30 Dec 2025	6.6%	127.90	127.90	127.90	127.90	0.01 times
Mon 29 Dec 2025	8.11%	99.89	119.98	119.98	99.89	0.38 times
Fri 26 Dec 2025	3.73%	96.30	110.98	117.00	96.30	1.87 times
Wed 24 Dec 2025	-0.4%	96.68	106.99	117.99	96.68	0.38 times
Tue 23 Dec 2025	0%	96.68	107.42	107.42	96.68	1.02 times
Mon 22 Dec 2025	-10%	131.00	107.42	131.00	107.42	0.04 times

Volume is calculated using 10 day average volume

BSE UTCRFS2DGR 543099 All indicator, UTCRFS2DGR 543099 indicators All technical analysis, UTCRFS2DGR 543099 indicators All free charts, UTCRFS2DGR 543099 indicators All historical values BSE

Below are charts of BSE UTCRFS2DGR 543099 All indicator, UTCRFS2DGR 543099 indicators All technical analysis, UTCRFS2DGR 543099 indicators All free charts, UTCRFS2DGR 543099 indicators All historical values BSE

UTCRFS2DGR 543099 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day UTCRFS2DGR 543099 ADX is: 17, 24, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for UTCRFS2DGR 543099 are:

ADX	+DY	-DY
16.9	23	32.4
23.9	20.6	33.5
15.9	21.7	29.9
5.5	23	25.7
8.4	24.6	20.8
0.2	21.6	21.6
3.5	22.2	23.8
3.1	24.6	26.2
14.9	21.7	29.3
4.7	22.9	25.2

ADX charts for UTCRFS2DGR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

UTCRFS2DGR 543099 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of UTCRFS2DGR is 111.74

50 day MA of UTCRFS2DGR is 110.31

100 day MA of UTCRFS2DGR is 121.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of UTCRFS2DGR 543099 is downtrend

Historical Moving averages values of UTCRFS2DGR 543099 are:

Price	20 day	50 day	100 day
96.90	111.74	110.31	121.55
93.24	112.39	110.51	122.3
103.60	112.73	111	123.13
115.11	112.55	111.3	123.69
127.90	111.79	111.62	123.99

Moving averages charts of $comp $sb are below. First chart to the right hand side

UTCRFS2DGR 543099 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of UTCRFS2DGR 543099 is: 291.3 M

Current day volume is 0.185 times compared to averaged volume UTCRFS2DGR has

Historical price to volume measure of UTCRFS2DGR is:

Price	Percent Change	Percent change within day	Volume change
96.90	3.93%	-3.1%	0.185 times
93.24	-10%	0%	0.728 times
103.60	-10%	0%	0.045 times
115.11	-10%	0%	0.189 times
127.90	6.6%	0%	0.003 times
119.98	8.11%	20.11%	0.209 times
110.98	3.73%	15.24%	1.016 times
106.99	-0.4%	10.66%	0.206 times
107.42	0%	11.11%	0.553 times
107.42	-10%	-18%	0.021 times

Price to volume Charts of UTCRFS2DGR 543099 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

UTCRFS2DGR 543099 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for UTCRFS2DGR 543099 is: 111.74 & deviation is 9.43

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for UTCRFS2DGR 543099 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
96.90	111.74	9.43	130.6	92.88
93.24	112.39	8.81	130.01	94.77
103.60	112.73	8.17	129.08	96.38
115.11	112.55	8.41	129.38	95.72
127.90	111.79	8.82	129.43	94.15

Bollinger Bands charts for UTCRFS2DGR 543099 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

UTCRFS2DGR 543099 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for UTCRFS2DGR 543099

14 day UTCRFS2DGR 543099 RSI is: 48.21

According to RSI indicator, Selling is dominating the stock of UTCRFS2DGR 543099

Historical values of RSI indicator for UTCRFS2DGR are as follows in descending order:

48.21 49.12 49.82 50.91 52.5 52.35 51.91 52.75 51.01 51.01 52.33 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

UTCRFS2DGR 543099 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for UTCRFS2DGR 543099

12,26,9 day UTCRFS2DGR 543099 MACD is: 108.26, 110.34, -2.08

According to MACD indicator, Prices of UTCRFS2DGR 543099 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for UTCRFS2DGR 543099 are:

108.26, 110.34, -2.08
110.32, 111.42, -1.1
113.43, 112.88, 0.55000000000001
115.22, 113.62, 1.6
115.24, 113.5, 1.74
112.94, 112.35, 0.59
111.66, 111.74, -0.079999999999998
111.78, 111.8, -0.019999999999996
112.65, 112.18, 0.47
113.6, 112.56, 1.04

MACD charts of UTCRFS2DGR 543099 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

UTCRFS2DGR 543099 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day UTCRFS2DGR 543099 CCI is: -112

According to CCI indicator, UTCRFS2DGR 543099 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in UTCRFS2DGR

Historical CCI values of UTCRFS2DGR 543099 are:

-112 -149 -66 29 134 14 -29 -36 -64 30

CCI charts of UTCRFS2DGR 543099 are below. Second charts towards left.

UTCRFS2DGR 543099 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day UTCRFS2DGR 543099 Stochastics is: 9

According to Stochastics indicator, Selling is coming in UTCRFS2DGR

UTCRFS2DGR 543099 is closing near its lowest lows

Historical Stochastics values of UTCRFS2DGR 543099 are:

9 9 9 9 9 9 9 9 9 9

UTCRFS2DGR 543099 Stochastics charts are below. Third charts to the left, at the bottom