Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 55.27 and 56.4
| Intraday Target 1 | 55.08 |
| Intraday Target 2 | 55.45 |
| Intraday Target 3 | 56.206666666667 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 57.34 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.83 (7.37%) | 56.96 | 55.83 - 56.96 | 0.0235 times | Thu 09 April 2026 | 52.00 (4.67%) | 45.01 | 45.00 - 53.00 | 1.5176 times | Wed 08 April 2026 | 49.68 (9.72%) | 49.80 | 49.68 - 49.80 | 0.5176 times | Tue 07 April 2026 | 45.28 (9.98%) | 41.17 | 41.17 - 45.28 | 1.2118 times | Mon 06 April 2026 | 41.17 (5%) | 39.00 | 35.31 - 43.13 | 5.7412 times | Thu 02 April 2026 | 39.21 (-9.99%) | 39.21 | 39.21 - 39.21 | 0.0706 times | Wed 01 April 2026 | 43.56 (-10%) | 43.56 | 43.56 - 43.56 | 0.0941 times | Fri 27 March 2026 | 48.40 (-0.41%) | 43.74 | 43.74 - 48.40 | 0.5412 times | Tue 24 March 2026 | 48.60 (-10%) | 48.60 | 48.60 - 48.60 | 0.0235 times | Fri 20 March 2026 | 54.00 (8.02%) | 45.00 | 45.00 - 54.93 | 0.2588 times | Thu 19 March 2026 | 49.99 (-1.26%) | 46.00 | 46.00 - 55.69 | 0.2353 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 45.57 and 67.22
| Weekly Target 1 | 27.72 |
| Weekly Target 2 | 41.77 |
| Weekly Target 3 | 49.366666666667 |
| Weekly Target 4 | 63.42 |
| Weekly Target 5 | 71.02 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 3.0554 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0558 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.1915 times | Fri 20 March 2026 | 54.00 (-4%) | 50.63 | 45.00 - 56.00 | 0.2074 times | Thu 12 March 2026 | 56.25 (-1%) | 62.50 | 56.25 - 62.50 | 0.008 times | Thu 05 March 2026 | 56.82 (5.14%) | 58.99 | 47.79 - 58.99 | 0.4547 times | Fri 27 February 2026 | 54.04 (-8.39%) | 64.88 | 53.10 - 64.88 | 1.0411 times | Fri 20 February 2026 | 58.99 (9%) | 54.12 | 48.71 - 65.47 | 2.6486 times | Fri 13 February 2026 | 54.12 (-19.82%) | 60.76 | 44.29 - 60.76 | 0.8855 times | Fri 06 February 2026 | 67.50 (-8.3%) | 73.61 | 63.00 - 79.20 | 1.4519 times | Fri 30 January 2026 | 73.61 (-8.08%) | 72.08 | 72.08 - 92.00 | 0.1635 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 45.57 and 67.22
| Monthly Target 1 | 27.72 |
| Monthly Target 2 | 41.77 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 63.42 |
| Monthly Target 5 | 71.02 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.83 (15.35%) | 43.56 | 35.31 - 56.96 | 0.0849 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0235 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.1645 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.0835 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.2049 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 0.4263 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 0.6343 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 2.0706 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 3.3512 times | Thu 31 July 2025 | 159.85 (82.25%) | 96.00 | 71.90 - 159.85 | 2.9562 times | Mon 30 June 2025 | 87.71 (-50.49%) | 159.44 | 62.66 - 159.44 | 3.5591 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 5.67 and 85.47
| Yearly Target 1 | -11.05 |
| Yearly Target 2 | 22.39 |
| Yearly Target 3 | 68.75 |
| Yearly Target 4 | 102.19 |
| Yearly Target 5 | 148.55 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.83 (-56.35%) | 115.11 | 35.31 - 115.11 | 0.0458 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5501 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0228 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2844 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0885 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0084 times | Sat 11 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.2 |
| 20 day DMA | 51.67 |
| 35 day DMA | 55.61 |
| 50 day DMA | 66 |
| 100 day DMA | 88.81 |
| 150 day DMA | 104.66 |
| 200 day DMA | 110.37 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.68 | 48.1 | 46.15 |
| 12 day EMA | 49.97 | 48.91 | 48.35 |
| 20 day EMA | 52.32 | 51.95 | 51.94 |
| 35 day EMA | 60.37 | 60.64 | 61.15 |
| 50 day EMA | 68.33 | 68.84 | 69.53 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 45.47 | 43.78 |
| 12 day SMA | 48.2 | 48.23 | 49.11 |
| 20 day SMA | 51.67 | 51.83 | 51.92 |
| 35 day SMA | 55.61 | 56.35 | 57.29 |
| 50 day SMA | 66 | 67.44 | 68.8 |
| 100 day SMA | 88.81 | 89.66 | 90.44 |
| 150 day SMA | 104.66 | 105.17 | 105.62 |
| 200 day SMA | 110.37 | 111.28 | 112.1 |


