ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 79.59 and 93.2

Intraday Target 177.32
Intraday Target 281.85
Intraday Target 390.926666666667
Intraday Target 495.46
Intraday Target 5104.54

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Wed 14 January 2026 86.39 (-9.99%) 100.00 86.39 - 100.00 0.0765 times
Tue 13 January 2026 95.98 (-0.95%) 87.25 87.25 - 95.98 0.3316 times
Fri 09 January 2026 96.90 (3.93%) 100.00 96.90 - 100.00 0.6888 times
Thu 08 January 2026 93.24 (-10%) 93.24 93.24 - 94.00 2.7041 times
Wed 07 January 2026 103.60 (-10%) 103.60 103.60 - 103.60 0.1658 times
Mon 05 January 2026 115.11 (-10%) 115.11 115.11 - 115.11 0.7015 times
Tue 30 December 2025 127.90 (6.6%) 127.90 127.90 - 127.90 0.0128 times
Mon 29 December 2025 119.98 (8.11%) 99.89 99.89 - 119.98 0.7781 times
Fri 26 December 2025 110.98 (3.73%) 96.30 96.30 - 117.00 3.7755 times
Wed 24 December 2025 106.99 (-0.4%) 96.68 96.68 - 117.99 0.7653 times
Tue 23 December 2025 107.42 (0%) 96.68 96.68 - 107.42 2.0536 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 79.59 and 93.2

Weekly Target 177.32
Weekly Target 281.85
Weekly Target 390.926666666667
Weekly Target 495.46
Weekly Target 5104.54

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Wed 14 January 2026 86.39 (-10.85%) 87.25 86.39 - 100.00 0.0531 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 0.554 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.1028 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 0.8675 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.068 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0066 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 2.0766 times
Fri 28 November 2025 99.92 (-13.21%) 126.58 97.95 - 126.58 1.3352 times
Fri 21 November 2025 115.13 (18.81%) 106.59 105.52 - 129.74 2.3702 times
Fri 14 November 2025 96.90 (-13.54%) 123.23 96.90 - 123.23 2.5659 times
Fri 07 November 2025 112.08 (-4.08%) 116.84 99.01 - 126.69 0.2223 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 72.03 and 100.75

Monthly Target 167.24
Monthly Target 276.82
Monthly Target 395.963333333333
Monthly Target 4105.54
Monthly Target 5124.68

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 14 January 2026 86.39 (-32.46%) 115.11 86.39 - 115.11 0.0245 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1261 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2623 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.3903 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.2739 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.0618 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.8188 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.1897 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.1575 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.6951 times
Fri 28 March 2025 33.92 (-32.52%) 45.25 30.80 - 54.72 0.5153 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 72.03 and 100.75

Yearly Target 167.24
Yearly Target 276.82
Yearly Target 395.963333333333
Yearly Target 4105.54
Yearly Target 5124.68

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Wed 14 January 2026 86.39 (-32.46%) 115.11 86.39 - 115.11 0.0052 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5676 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0366 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2931 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0891 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Thu 15 January 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 12 points

Upper Bollinger band is at 133 and lower is at 88, while middle bands are at 99 and 122

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.11 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 95.22
12 day DMA 105.99
20 day DMA 110.11
35 day DMA 108.79
50 day DMA 109.61
100 day DMA 120.42
150 day DMA 117.89
200 day DMA 112.76

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA95.96100.75103.13
12 day EMA103.3106.37108.26
20 day EMA106.26108.35109.65
35 day EMA108.45109.75110.56
50 day EMA108.33109.23109.77

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA95.22100.97107.35
12 day SMA105.99108.74109.96
20 day SMA110.11111.29111.74
35 day SMA108.79109.4110.07
50 day SMA109.61110.04110.31
100 day SMA120.42120.95121.55
150 day SMA117.89118.93120.09
200 day SMA112.76112.56112.33

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top