ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 55.27 and 56.4

Intraday Target 155.08
Intraday Target 255.45
Intraday Target 356.206666666667
Intraday Target 456.58
Intraday Target 557.34

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Fri 10 April 2026 55.83 (7.37%) 56.96 55.83 - 56.96 0.0235 times
Thu 09 April 2026 52.00 (4.67%) 45.01 45.00 - 53.00 1.5176 times
Wed 08 April 2026 49.68 (9.72%) 49.80 49.68 - 49.80 0.5176 times
Tue 07 April 2026 45.28 (9.98%) 41.17 41.17 - 45.28 1.2118 times
Mon 06 April 2026 41.17 (5%) 39.00 35.31 - 43.13 5.7412 times
Thu 02 April 2026 39.21 (-9.99%) 39.21 39.21 - 39.21 0.0706 times
Wed 01 April 2026 43.56 (-10%) 43.56 43.56 - 43.56 0.0941 times
Fri 27 March 2026 48.40 (-0.41%) 43.74 43.74 - 48.40 0.5412 times
Tue 24 March 2026 48.60 (-10%) 48.60 48.60 - 48.60 0.0235 times
Fri 20 March 2026 54.00 (8.02%) 45.00 45.00 - 54.93 0.2588 times
Thu 19 March 2026 49.99 (-1.26%) 46.00 46.00 - 55.69 0.2353 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 45.57 and 67.22

Weekly Target 127.72
Weekly Target 241.77
Weekly Target 349.366666666667
Weekly Target 463.42
Weekly Target 571.02

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Fri 10 April 2026 55.83 (42.39%) 39.00 35.31 - 56.96 3.0554 times
Thu 02 April 2026 39.21 (-18.99%) 43.56 39.21 - 43.56 0.0558 times
Fri 27 March 2026 48.40 (-10.37%) 48.60 43.74 - 48.60 0.1915 times
Fri 20 March 2026 54.00 (-4%) 50.63 45.00 - 56.00 0.2074 times
Thu 12 March 2026 56.25 (-1%) 62.50 56.25 - 62.50 0.008 times
Thu 05 March 2026 56.82 (5.14%) 58.99 47.79 - 58.99 0.4547 times
Fri 27 February 2026 54.04 (-8.39%) 64.88 53.10 - 64.88 1.0411 times
Fri 20 February 2026 58.99 (9%) 54.12 48.71 - 65.47 2.6486 times
Fri 13 February 2026 54.12 (-19.82%) 60.76 44.29 - 60.76 0.8855 times
Fri 06 February 2026 67.50 (-8.3%) 73.61 63.00 - 79.20 1.4519 times
Fri 30 January 2026 73.61 (-8.08%) 72.08 72.08 - 92.00 0.1635 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 45.57 and 67.22

Monthly Target 127.72
Monthly Target 241.77
Monthly Target 349.366666666667
Monthly Target 463.42
Monthly Target 571.02

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 10 April 2026 55.83 (15.35%) 43.56 35.31 - 56.96 0.0849 times
Fri 27 March 2026 48.40 (-10.44%) 58.99 43.74 - 62.50 0.0235 times
Fri 27 February 2026 54.04 (-26.59%) 73.61 44.29 - 79.20 0.1645 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.0835 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.2049 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.4263 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.6343 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 2.0706 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 3.3512 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 2.9562 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 3.5591 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 5.67 and 85.47

Yearly Target 1-11.05
Yearly Target 222.39
Yearly Target 368.75
Yearly Target 4102.19
Yearly Target 5148.55

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 10 April 2026 55.83 (-56.35%) 115.11 35.31 - 115.11 0.0458 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5501 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0228 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2844 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0885 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 49.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.39

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 6 points

Upper Bollinger band is at 64 and lower is at 40, while middle bands are at 46 and 58

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Utcrfs2dgr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2dgr in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Utcrfs2dgr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.54 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 48.79
12 day DMA 48.2
20 day DMA 51.67
35 day DMA 55.61
50 day DMA 66
100 day DMA 88.81
150 day DMA 104.66
200 day DMA 110.37

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA50.6848.146.15
12 day EMA49.9748.9148.35
20 day EMA52.3251.9551.94
35 day EMA60.3760.6461.15
50 day EMA68.3368.8469.53

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA48.7945.4743.78
12 day SMA48.248.2349.11
20 day SMA51.6751.8351.92
35 day SMA55.6156.3557.29
50 day SMA6667.4468.8
100 day SMA88.8189.6690.44
150 day SMA104.66105.17105.62
200 day SMA110.37111.28112.1

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top