ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Utcrfs2dgr

Strong intraday Stock price targets for Utcrfs2dgr are 44.29 and 54.13

Intraday Target 141.01
Intraday Target 247.56
Intraday Target 350.846666666667
Intraday Target 457.4
Intraday Target 560.69

Daily price and volume Utcrfs2dgr

Date Closing Open Range Volume
Fri 13 February 2026 54.12 (9.98%) 54.13 44.29 - 54.13 0.2163 times
Thu 12 February 2026 49.21 (-9.99%) 53.58 49.21 - 53.58 0.2829 times
Wed 11 February 2026 54.67 (-9.99%) 54.67 54.67 - 54.67 0.0998 times
Tue 10 February 2026 60.74 (-0.02%) 60.74 60.74 - 60.74 0.8652 times
Mon 09 February 2026 60.75 (-10%) 60.76 60.75 - 60.76 2.2296 times
Fri 06 February 2026 67.50 (-9.99%) 67.50 67.50 - 67.50 0.0832 times
Thu 05 February 2026 74.99 (7.14%) 76.98 63.00 - 76.98 3.2113 times
Tue 03 February 2026 69.99 (-2.79%) 79.20 69.99 - 79.20 0.0333 times
Sun 01 February 2026 72.00 (-2.19%) 73.61 66.25 - 73.61 2.7288 times
Fri 30 January 2026 73.61 (-9.99%) 73.61 73.61 - 73.61 0.2496 times
Thu 29 January 2026 81.78 (-3.78%) 76.50 76.50 - 81.78 0.2829 times

 Daily chart Utcrfs2dgr

Weekly price and charts Utcrfs2dgr

Strong weekly Stock price targets for Utcrfs2dgr 543099 are 40.97 and 57.44

Weekly Target 136.59
Weekly Target 245.35
Weekly Target 353.056666666667
Weekly Target 461.82
Weekly Target 569.53

Weekly price and volumes for Utcrfs2dgr

Date Closing Open Range Volume
Fri 13 February 2026 54.12 (-19.82%) 60.76 44.29 - 60.76 1.1195 times
Fri 06 February 2026 67.50 (-8.3%) 73.61 63.00 - 79.20 1.8356 times
Fri 30 January 2026 73.61 (-8.08%) 72.08 72.08 - 92.00 0.2068 times
Fri 23 January 2026 80.08 (-5.78%) 93.43 75.33 - 93.43 1.2506 times
Fri 16 January 2026 84.99 (-12.29%) 87.25 77.80 - 100.00 0.7262 times
Fri 09 January 2026 96.90 (-24.24%) 115.11 93.24 - 115.11 1.6843 times
Tue 30 December 2025 127.90 (15.25%) 99.89 99.89 - 127.90 0.3127 times
Fri 26 December 2025 110.98 (-7.01%) 131.00 96.30 - 131.00 2.6374 times
Thu 18 December 2025 119.35 (0%) 131.27 107.42 - 139.63 0.2068 times
Thu 11 December 2025 119.35 (19.35%) 109.99 109.99 - 120.93 0.0202 times
Fri 05 December 2025 100.00 (0.08%) 109.85 89.97 - 115.49 6.3137 times

 weekly chart Utcrfs2dgr

Monthly price and charts Utcrfs2dgr

Strong monthly Stock price targets for Utcrfs2dgr 543099 are 31.75 and 66.66

Monthly Target 124.29
Monthly Target 239.21
Monthly Target 359.203333333333
Monthly Target 474.12
Monthly Target 594.11

Monthly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 13 February 2026 54.12 (-26.48%) 73.61 44.29 - 79.20 0.0419 times
Fri 30 January 2026 73.61 (-42.45%) 115.11 72.08 - 115.11 0.0548 times
Tue 30 December 2025 127.90 (28%) 109.85 89.97 - 139.63 0.1345 times
Fri 28 November 2025 99.92 (-14.49%) 116.84 96.90 - 129.74 0.2799 times
Fri 31 October 2025 116.85 (-10.09%) 142.85 96.41 - 155.08 0.4165 times
Tue 30 September 2025 129.96 (-20.73%) 164.00 98.42 - 172.00 1.3594 times
Fri 29 August 2025 163.95 (2.56%) 175.83 95.02 - 193.41 2.2002 times
Thu 31 July 2025 159.85 (82.25%) 96.00 71.90 - 159.85 1.9409 times
Mon 30 June 2025 87.71 (-50.49%) 159.44 62.66 - 159.44 2.3367 times
Fri 30 May 2025 177.15 (111.88%) 91.97 75.25 - 349.08 1.2352 times
Wed 30 April 2025 83.61 (146.49%) 33.92 28.37 - 83.61 0.7418 times

 monthly chart Utcrfs2dgr

Yearly price and charts Utcrfs2dgr

Strong yearly Stock price targets for Utcrfs2dgr 543099 are 13.8 and 84.62

Yearly Target 10.35
Yearly Target 227.24
Yearly Target 371.173333333333
Yearly Target 498.06
Yearly Target 5141.99

Yearly price and volumes Utcrfs2dgr

Date Closing Open Range Volume
Fri 13 February 2026 54.12 (-57.69%) 115.11 44.29 - 115.11 0.019 times
Tue 30 December 2025 127.90 (209.61%) 45.44 28.37 - 349.08 2.5616 times
Tue 31 December 2024 41.31 (341.82%) 10.28 4.46 - 90.66 2.0319 times
Thu 28 December 2023 9.35 (23275%) 0.05 0.05 - 20.71 1.2901 times
Fri 19 August 2022 0.04 (300%) 0.02 0.02 - 0.04 0.0889 times
Thu 03 December 2020 0.01 (0%) 0.01 0.01 - 0.01 0.0084 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of Utcrfs2dgr

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 65.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.15

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 13 points

Upper Bollinger band is at 100 and lower is at 50, while middle bands are at 62 and 87

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Utcrfs2dgr in short term and the sell signal is strong.

Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Utcrfs2dgr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Utcrfs2dgr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.27 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.

Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Utcrfs2dgr 543099

DMA (daily moving average) of Utcrfs2dgr 543099

DMA period DMA value
5 day DMA 55.9
12 day DMA 67.03
20 day DMA 74.32
35 day DMA 90.05
50 day DMA 95.4
100 day DMA 108.65
150 day DMA 111.18
200 day DMA 115.7

EMA (exponential moving average) of Utcrfs2dgr 543099

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6357.8862.21
12 day EMA65.3667.470.71
20 day EMA73.1175.1177.83
35 day EMA82.8684.5586.63
50 day EMA92.5694.1395.96

SMA (simple moving average) of Utcrfs2dgr 543099

SMA period SMA current SMA prev SMA prev2
5 day SMA55.958.5763.73
12 day SMA67.0369.5272.09
20 day SMA74.3276.4278.8
35 day SMA90.0591.9293.97
50 day SMA95.496.6898.02
100 day SMA108.65109.68110.67
150 day SMA111.18111.28111.42
200 day SMA115.7115.58115.51

Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top