Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 44.15 and 44.15
| Intraday Target 1 | 44.15 |
| Intraday Target 2 | 44.15 |
| Intraday Target 3 | 44.15 |
| Intraday Target 4 | 44.15 |
| Intraday Target 5 | 44.15 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.15 (-9.99%) | 44.15 | 44.15 - 44.15 | 0.5263 times | Mon 17 August 2026 | 49.05 (-10%) | 49.05 | 49.05 - 49.05 | 1.0526 times | Fri 14 August 2026 | 54.50 (-9.99%) | 54.50 | 54.50 - 61.98 | 2.1053 times | Fri 07 August 2026 | 60.55 (6.64%) | 60.55 | 60.55 - 60.55 | 0.5263 times | Thu 06 August 2026 | 56.78 (9.95%) | 56.78 | 56.78 - 56.78 | 0.5263 times | Fri 31 July 2026 | 51.64 (-9.99%) | 51.64 | 51.64 - 51.64 | 0.5263 times | Thu 30 July 2026 | 57.37 (-0.19%) | 57.37 | 57.37 - 57.37 | 2.6316 times | Wed 29 July 2026 | 57.48 (9.84%) | 57.48 | 57.48 - 57.48 | 0.5263 times | Mon 27 July 2026 | 52.33 (-9.99%) | 52.33 | 52.33 - 52.33 | 0.5263 times | Fri 17 July 2026 | 58.14 (-10%) | 58.14 | 58.14 - 58.14 | 1.0526 times | Wed 15 July 2026 | 64.60 (9.92%) | 64.60 | 64.60 - 64.60 | 0.5263 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 41.7 and 46.6
| Weekly Target 1 | 40.88 |
| Weekly Target 2 | 42.52 |
| Weekly Target 3 | 45.783333333333 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 50.68 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.15 (-18.99%) | 49.05 | 44.15 - 49.05 | 0.0414 times | Fri 14 August 2026 | 54.50 (-9.99%) | 54.50 | 54.50 - 61.98 | 0.0552 times | Fri 07 August 2026 | 60.55 (17.25%) | 56.78 | 56.78 - 60.55 | 0.0276 times | Fri 31 July 2026 | 51.64 (-11.18%) | 52.33 | 51.64 - 57.48 | 0.1105 times | Fri 17 July 2026 | 58.14 (8.71%) | 53.48 | 53.48 - 64.60 | 0.0691 times | Thu 09 July 2026 | 53.48 (20.91%) | 40.00 | 40.00 - 53.48 | 5.0138 times | Thu 02 July 2026 | 44.23 (3.85%) | 38.34 | 38.34 - 44.23 | 0.1519 times | Thu 25 June 2026 | 42.59 (-19.79%) | 47.79 | 34.90 - 47.79 | 4.1575 times | Fri 19 June 2026 | 53.10 (-2.23%) | 58.99 | 53.10 - 58.99 | 0.2348 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.1381 times | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.7873 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 35.24 and 53.07
| Monthly Target 1 | 32.26 |
| Monthly Target 2 | 38.21 |
| Monthly Target 3 | 50.093333333333 |
| Monthly Target 4 | 56.04 |
| Monthly Target 5 | 67.92 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.15 (-14.5%) | 56.78 | 44.15 - 61.98 | 0.0068 times | Fri 31 July 2026 | 51.64 (21.25%) | 38.34 | 38.34 - 64.60 | 0.2924 times | Thu 25 June 2026 | 42.59 (-21.97%) | 59.49 | 34.90 - 71.36 | 0.2909 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 1.7073 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 1.4391 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.1632 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 1.1415 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.5794 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 1.4218 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 2.9576 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 4.4013 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are -6.19 and 79.63
| Yearly Target 1 | -22.97 |
| Yearly Target 2 | 10.59 |
| Yearly Target 3 | 62.85 |
| Yearly Target 4 | 96.41 |
| Yearly Target 5 | 148.67 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 44.15 (-65.48%) | 115.11 | 29.29 - 115.11 | 0.1032 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5256 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0033 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.272 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0877 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0083 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 52.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.76
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 8 points
Upper Bollinger band is at 66 and lower is at 37, while middle bands are at 44 and 59
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Utcrfs2dgr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Utcrfs2dgr in short term but the sell signal is initial and weak.
Utcrfs2dgr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.85 and Utcrfs2dgr 543099 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 53.01 |
| 12 day DMA | 55.45 |
| 20 day DMA | 51.2 |
| 35 day DMA | 51.09 |
| 50 day DMA | 49.54 |
| 100 day DMA | 56.28 |
| 150 day DMA | 74.36 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.64 | 53.88 | 56.29 |
| 12 day EMA | 52.61 | 54.15 | 55.08 |
| 20 day EMA | 52.42 | 53.29 | 53.74 |
| 35 day EMA | 51.21 | 51.63 | 51.78 |
| 50 day EMA | 50.21 | 50.46 | 50.52 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.01 | 54.5 | 56.17 |
| 12 day SMA | 55.45 | 56.22 | 56.19 |
| 20 day SMA | 51.2 | 51.65 | 52.15 |
| 35 day SMA | 51.09 | 51.51 | 51.93 |
| 50 day SMA | 49.54 | 49.81 | 49.93 |
| 100 day SMA | 56.28 | 56.77 | 57.32 |
| 150 day SMA | 74.36 | 74.85 | 75.31 |
| 200 day SMA | 89.29 | 89.95 | 90.5 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
