Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 51.92 and 64.88
| Intraday Target 1 | 49.76 |
| Intraday Target 2 | 54.08 |
| Intraday Target 3 | 62.72 |
| Intraday Target 4 | 67.04 |
| Intraday Target 5 | 75.68 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.40 (-9.99%) | 71.36 | 58.40 - 71.36 | 0.0178 times | Tue 02 June 2026 | 64.88 (9.98%) | 64.88 | 64.88 - 64.88 | 0.0089 times | Mon 01 June 2026 | 58.99 (8.08%) | 59.49 | 49.13 - 59.49 | 0.4809 times | Fri 29 May 2026 | 54.58 (10%) | 54.58 | 44.66 - 54.58 | 0.098 times | Wed 27 May 2026 | 49.62 (10%) | 49.62 | 49.62 - 49.62 | 0.0089 times | Tue 26 May 2026 | 45.11 (10%) | 41.01 | 41.01 - 45.11 | 4.8531 times | Fri 22 May 2026 | 41.01 (0.49%) | 44.89 | 40.81 - 44.89 | 1.9323 times | Thu 21 May 2026 | 40.81 (2.56%) | 43.76 | 36.06 - 43.76 | 0.6144 times | Wed 20 May 2026 | 39.79 (-8.55%) | 47.86 | 39.26 - 47.86 | 1.7542 times | Tue 19 May 2026 | 43.51 (-8.99%) | 43.51 | 43.51 - 43.51 | 0.2315 times | Mon 18 May 2026 | 47.81 (-10%) | 47.81 | 47.81 - 51.90 | 0.2493 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 42.65 and 64.88
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 47.9 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 70.13 |
| Weekly Target 5 | 81.86 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.135 times | Fri 29 May 2026 | 54.58 (33.09%) | 41.01 | 41.01 - 54.58 | 1.3193 times | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 1.2719 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 1.5348 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 1.2269 times | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.4974 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.1985 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 0.9687 times | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 1.8143 times | Thu 02 April 2026 | 39.21 (-18.99%) | 43.56 | 39.21 - 43.56 | 0.0332 times | Fri 27 March 2026 | 48.40 (-10.37%) | 48.60 | 43.74 - 48.60 | 0.1137 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 42.65 and 64.88
| Monthly Target 1 | 37.4 |
| Monthly Target 2 | 47.9 |
| Monthly Target 3 | 59.63 |
| Monthly Target 4 | 70.13 |
| Monthly Target 5 | 81.86 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.0153 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 0.605 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.51 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0578 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.4045 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.2053 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.5038 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 1.048 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 1.5596 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 5.0907 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 8.2394 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are 0.93 and 86.76
| Yearly Target 1 | -18.22 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 67.6 |
| Yearly Target 4 | 105.91 |
| Yearly Target 5 | 153.42 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 58.40 (-54.34%) | 115.11 | 29.29 - 115.11 | 0.0933 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5298 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0066 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.2741 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0878 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0083 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 68 and lower is at 34, while middle bands are at 43 and 59
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utcrfs2dgr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Utcrfs2dgr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 57.29 |
| 12 day DMA | 49.8 |
| 20 day DMA | 50.43 |
| 35 day DMA | 48.38 |
| 50 day DMA | 49.66 |
| 100 day DMA | 69.85 |
| 150 day DMA | 85.63 |
| 200 day DMA | 95.11 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.07 | 56.41 | 52.17 |
| 12 day EMA | 52.87 | 51.87 | 49.51 |
| 20 day EMA | 51.15 | 50.39 | 48.87 |
| 35 day EMA | 50.89 | 50.45 | 49.6 |
| 50 day EMA | 50.91 | 50.6 | 50.02 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.29 | 54.64 | 49.86 |
| 12 day SMA | 49.8 | 49.85 | 49.75 |
| 20 day SMA | 50.43 | 49.21 | 47.55 |
| 35 day SMA | 48.38 | 47.84 | 47.23 |
| 50 day SMA | 49.66 | 49.67 | 49.45 |
| 100 day SMA | 69.85 | 70.32 | 70.8 |
| 150 day SMA | 85.63 | 86.27 | 86.92 |
| 200 day SMA | 95.11 | 95.29 | 95.41 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
