Munafa Stock Market Course + Intraday & FNO calls 
Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Utcrfs2dgr 543099 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 543099
- 543099 Experts view
- Tomorrow's Movement 543099
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 543099 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Utcrfs2dgr
Strong intraday Stock price targets for Utcrfs2dgr are 53.1 and 53.1
| Intraday Target 1 | 53.1 |
| Intraday Target 2 | 53.1 |
| Intraday Target 3 | 53.1 |
| Intraday Target 4 | 53.1 |
| Intraday Target 5 | 53.1 |
Daily price and volume Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.10 (-9.98%) | 53.10 | 53.10 - 53.10 | 0.1865 times | Tue 16 June 2026 | 58.99 (8.62%) | 58.99 | 58.99 - 58.99 | 0.0117 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.1166 times | Fri 05 June 2026 | 58.40 (-9.99%) | 71.36 | 58.40 - 71.36 | 0.0233 times | Tue 02 June 2026 | 64.88 (9.98%) | 64.88 | 64.88 - 64.88 | 0.0117 times | Mon 01 June 2026 | 58.99 (8.08%) | 59.49 | 49.13 - 59.49 | 0.6294 times | Fri 29 May 2026 | 54.58 (10%) | 54.58 | 44.66 - 54.58 | 0.1282 times | Wed 27 May 2026 | 49.62 (10%) | 49.62 | 49.62 - 49.62 | 0.0117 times | Tue 26 May 2026 | 45.11 (10%) | 41.01 | 41.01 - 45.11 | 6.352 times | Fri 22 May 2026 | 41.01 (0.49%) | 44.89 | 40.81 - 44.89 | 2.5291 times | Thu 21 May 2026 | 40.81 (2.56%) | 43.76 | 36.06 - 43.76 | 0.8042 times |
Weekly price and charts Utcrfs2dgr
Strong weekly Stock price targets for Utcrfs2dgr 543099 are 50.16 and 56.05
| Weekly Target 1 | 49.17 |
| Weekly Target 2 | 51.14 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 60.95 |
Weekly price and volumes for Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.10 (-2.23%) | 58.99 | 53.10 - 58.99 | 0.049 times | Fri 12 June 2026 | 54.31 (-7%) | 52.56 | 52.56 - 58.40 | 0.0288 times | Fri 05 June 2026 | 58.40 (7%) | 59.49 | 49.13 - 71.36 | 0.1643 times | Fri 29 May 2026 | 54.58 (33.09%) | 41.01 | 41.01 - 54.58 | 1.6057 times | Fri 22 May 2026 | 41.01 (-22.8%) | 47.81 | 36.06 - 51.90 | 1.548 times | Fri 15 May 2026 | 53.12 (6.82%) | 54.70 | 49.26 - 69.00 | 1.868 times | Fri 08 May 2026 | 49.73 (46.35%) | 37.37 | 37.37 - 49.73 | 1.4932 times | Thu 30 April 2026 | 33.98 (-10.58%) | 41.50 | 29.29 - 41.50 | 0.6054 times | Fri 24 April 2026 | 38.00 (-33.88%) | 51.73 | 38.00 - 51.73 | 1.4586 times | Fri 17 April 2026 | 57.47 (2.94%) | 50.25 | 50.00 - 59.98 | 1.179 times | Fri 10 April 2026 | 55.83 (42.39%) | 39.00 | 35.31 - 56.96 | 2.2081 times |
Monthly price and charts Utcrfs2dgr
Strong monthly Stock price targets for Utcrfs2dgr 543099 are 40 and 62.23
| Monthly Target 1 | 35.63 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 57.863333333333 |
| Monthly Target 4 | 66.6 |
| Monthly Target 5 | 80.09 |
Monthly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.10 (-2.71%) | 59.49 | 49.13 - 71.36 | 0.0225 times | Fri 29 May 2026 | 54.58 (60.62%) | 37.37 | 36.06 - 69.00 | 0.6046 times | Thu 30 April 2026 | 33.98 (-29.79%) | 43.56 | 29.29 - 59.98 | 0.5096 times | Fri 27 March 2026 | 48.40 (-10.44%) | 58.99 | 43.74 - 62.50 | 0.0578 times | Fri 27 February 2026 | 54.04 (-26.59%) | 73.61 | 44.29 - 79.20 | 0.4042 times | Fri 30 January 2026 | 73.61 (-42.45%) | 115.11 | 72.08 - 115.11 | 0.2052 times | Tue 30 December 2025 | 127.90 (28%) | 109.85 | 89.97 - 139.63 | 0.5034 times | Fri 28 November 2025 | 99.92 (-14.49%) | 116.84 | 96.90 - 129.74 | 1.0473 times | Fri 31 October 2025 | 116.85 (-10.09%) | 142.85 | 96.41 - 155.08 | 1.5585 times | Tue 30 September 2025 | 129.96 (-20.73%) | 164.00 | 98.42 - 172.00 | 5.0871 times | Fri 29 August 2025 | 163.95 (2.56%) | 175.83 | 95.02 - 193.41 | 8.2334 times |
Yearly price and charts Utcrfs2dgr
Strong yearly Stock price targets for Utcrfs2dgr 543099 are -1.71 and 84.11
| Yearly Target 1 | -19.99 |
| Yearly Target 2 | 16.56 |
| Yearly Target 3 | 65.833333333333 |
| Yearly Target 4 | 102.38 |
| Yearly Target 5 | 151.65 |
Yearly price and volumes Utcrfs2dgr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 53.10 (-58.48%) | 115.11 | 29.29 - 115.11 | 0.0936 times | Tue 30 December 2025 | 127.90 (209.61%) | 45.44 | 28.37 - 349.08 | 2.5297 times | Tue 31 December 2024 | 41.31 (341.82%) | 10.28 | 4.46 - 90.66 | 2.0065 times | Thu 28 December 2023 | 9.35 (23275%) | 0.05 | 0.05 - 20.71 | 1.274 times | Fri 19 August 2022 | 0.04 (300%) | 0.02 | 0.02 - 0.04 | 0.0878 times | Thu 03 December 2020 | 0.01 (0%) | 0.01 | 0.01 - 0.01 | 0.0083 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Utcrfs2dgr
Tomorrow's movement Prediction of Utcrfs2dgr 543099 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Utcrfs2dgr 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.44
Munafa value: 35 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 8 points
Upper Bollinger band is at 68 and lower is at 38, while middle bands are at 46 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Utcrfs2dgr (543099) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Utcrfs2dgr stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Utcrfs2dgr in short term and the buy signal is strong.
Utcrfs2dgr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Utcrfs2dgr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utcrfs2dgr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.4 and Utcrfs2dgr 543099 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Utcrfs2dgr 543099 stock. Volume based technical analysis of Utcrfs2dgr 543099 stock is negative.
Utcrfs2dgr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Utcrfs2dgr 543099
DMA (daily moving average) of Utcrfs2dgr 543099
| DMA period | DMA value |
| 5 day DMA | 57.94 |
| 12 day DMA | 51.63 |
| 20 day DMA | 52.56 |
| 35 day DMA | 49.25 |
| 50 day DMA | 49.64 |
| 100 day DMA | 68.52 |
| 150 day DMA | 83.89 |
| 200 day DMA | 94.57 |
EMA (exponential moving average) of Utcrfs2dgr 543099
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 57.1 | 56.15 |
| 12 day EMA | 53.87 | 54.01 | 53.1 |
| 20 day EMA | 52.28 | 52.19 | 51.48 |
| 35 day EMA | 51.68 | 51.6 | 51.17 |
| 50 day EMA | 50.95 | 50.86 | 50.53 |
SMA (simple moving average) of Utcrfs2dgr 543099
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.94 | 59.11 | 58.23 |
| 12 day SMA | 51.63 | 50.83 | 49.9 |
| 20 day SMA | 52.56 | 52.17 | 51.27 |
| 35 day SMA | 49.25 | 49.15 | 48.76 |
| 50 day SMA | 49.64 | 49.66 | 49.67 |
| 100 day SMA | 68.52 | 68.99 | 69.4 |
| 150 day SMA | 83.89 | 84.43 | 84.96 |
| 200 day SMA | 94.57 | 94.75 | 94.93 |
Videos related to: Utcrfs2dgr 543099 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
