ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 32
  • 12Day Average: 39.67
  • 20Day Average: 46.65
  • 50Day Average: 48.59
  • 100Day Average: 51.85
  • 150Day Average: 70.38

543099 Indicators & signals

Indicator MACD (12,26,9)

37.64, 43.35, -3.38
Indicator MACD is in negative zone

Indicator ADX (14)

38.51, 24.43, 55.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 28.68 28.68 to 28.68 0% 0.36 times
01 Tue Sep 2026 28.68 28.68 to 31.86 -9.98% 2.72 times
27 Thu Aug 2026 31.86 31.86 to 31.86 -10% 1.54 times
25 Tue Aug 2026 35.40 35.40 to 35.40 0% 1.54 times
24 Mon Aug 2026 35.40 35.40 to 35.42 9.94% 0.31 times
21 Fri Aug 2026 32.20 32.20 to 39.30 -9.98% 1.08 times
20 Thu Aug 2026 35.77 35.77 to 35.77 -9.99% 1.44 times
19 Wed Aug 2026 39.74 39.74 to 40.00 -9.99% 1.03 times
18 Tue Aug 2026 44.15 44.15 to 44.15 -9.99% 0.05 times
17 Mon Aug 2026 49.05 49.05 to 49.05 -10% 0.1 times
14 Fri Aug 2026 54.50 54.50 to 61.98 -9.99% 0.21 times
07 Fri Aug 2026 60.55 60.55 to 60.55 6.64% 0.05 times

Technical analysis forecast for 543099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543099 543099 at this time. Stock is falling and might fall more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543099 stays below 29.9, but if it comes above 29.9, then a intra day buy could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 15.8 as target. However if you take a buy trade in 543099, then use 29.9 as stoploss and 41.62 as target.

Tomorrow's movement Prediction of 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top