ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 20.71
  • 12Day Average: 23.78
  • 20Day Average: 29.45
  • 50Day Average: 42.79
  • 100Day Average: 46.63
  • 150Day Average: 64.35

543099 Indicators & signals

Indicator MACD (12,26,9)

24.67, 32.02, -6.81
Indicator MACD is in negative zone

Indicator ADX (14)

32.52, 25.86, 50.78
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 19.21 18.85 to 23.00 -8.17% 2.6 times
29 Tue Sep 2026 20.92 20.92 to 20.92 9.99% 0.02 times
18 Fri Sep 2026 19.02 19.02 to 20.00 -9.56% 0.58 times
16 Wed Sep 2026 21.03 21.03 to 21.03 -9.97% 1.21 times
11 Fri Sep 2026 23.36 23.36 to 23.36 0% 0.32 times
10 Thu Sep 2026 23.36 23.36 to 25.63 0.26% 0.85 times
09 Wed Sep 2026 23.30 23.30 to 23.30 0% 0.49 times
08 Tue Sep 2026 23.30 23.25 to 25.82 -9.76% 0.66 times
07 Mon Sep 2026 25.82 25.82 to 28.68 -9.97% 5.12 times
04 Fri Sep 2026 28.68 25.82 to 28.68 0% 0.58 times
03 Thu Sep 2026 28.68 28.68 to 28.68 0% 0.17 times
01 Tue Sep 2026 28.68 28.68 to 31.86 -9.98% 1.29 times

Technical analysis forecast for 543099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543099 543099 at this time. Stock is falling and might fall more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543099 stays below 21.1, but if it comes above 21.1, then a intra day buy could be more profitable.
If you take a sell trade below 21.1, then use 21.1 as stoploss and 11.2 as target. However if you take a buy trade in 543099, then use 21.1 as stoploss and 29.28 as target.

Tomorrow's movement Prediction of 543099 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 543099 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92

Tomorrow's movement Prediction of 543099 is strongly bearish. It has broken a strong support of 41 and is expected to move down further.

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top