ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 46.75
  • 12Day Average: 51.84
  • 20Day Average: 53.24
  • 50Day Average: 72.59
  • 100Day Average: 92.76
  • 150Day Average: 106.71

543099 Indicators & signals

Indicator MACD (12,26,9)

49.98, 57.17, -7.02
Indicator MACD is in negative zone

Indicator ADX (14)

48.13, 15.35, 43.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 39.21 39.21 to 39.21 -9.99% 0.27 times
01 Wed Apr 2026 43.56 43.56 to 43.56 -10% 0.36 times
27 Fri Mar 2026 48.40 43.74 to 48.40 -0.41% 2.06 times
24 Tue Mar 2026 48.60 48.60 to 48.60 -10% 0.09 times
20 Fri Mar 2026 54.00 45.00 to 54.93 8.02% 0.99 times
19 Thu Mar 2026 49.99 46.00 to 55.69 -1.26% 0.9 times
18 Wed Mar 2026 50.63 50.63 to 56.00 -9.99% 0.45 times
12 Thu Mar 2026 56.25 56.25 to 56.25 -10% 0.04 times
11 Wed Mar 2026 62.50 62.50 to 62.50 10% 0.04 times
05 Thu Mar 2026 56.82 47.79 to 57.99 7.01% 4.84 times
04 Wed Mar 2026 53.10 53.10 to 53.10 -9.98% 0.22 times
02 Mon Mar 2026 58.99 58.99 to 58.99 9.16% 0.04 times

Technical analysis forecast for 543099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543099 543099 at this time. Stock is falling and might fall more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 543099 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 41.7, for a target of 48.4 or 54

Tomorrow's movement Prediction of 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.64

Tomorrow's movement Prediction of 543099 is strongly bearish. It has broken a strong support of 50 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top