ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 56.17
  • 12Day Average: 56.19
  • 20Day Average: 52.15
  • 50Day Average: 49.93
  • 100Day Average: 57.32
  • 150Day Average: 75.31

543099 Indicators & signals

Indicator MACD (12,26,9)

55.08, 53.18, 1.52
Indicator MACD is in positive zone

Indicator ADX (14)

0.9, 39.93, 39.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 54.50 54.50 to 61.98 -9.99% 2.35 times
07 Fri Aug 2026 60.55 60.55 to 60.55 6.64% 0.59 times
06 Thu Aug 2026 56.78 56.78 to 56.78 9.95% 0.59 times
31 Fri Jul 2026 51.64 51.64 to 51.64 -9.99% 0.59 times
30 Thu Jul 2026 57.37 57.37 to 57.37 -0.19% 2.94 times
29 Wed Jul 2026 57.48 57.48 to 57.48 9.84% 0.59 times
27 Mon Jul 2026 52.33 52.33 to 52.33 -9.99% 0.59 times
17 Fri Jul 2026 58.14 58.14 to 58.14 -10% 1.18 times
15 Wed Jul 2026 64.60 64.60 to 64.60 9.92% 0.59 times
13 Mon Jul 2026 58.77 53.48 to 58.77 9.89% 1.18 times
09 Thu Jul 2026 53.48 53.48 to 53.48 9.93% 1.18 times
08 Wed Jul 2026 48.65 40.00 to 48.65 9.99% 212.35 times

Technical analysis forecast of 543099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543099 543099 at this time. Stock is rising and might rise more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543099 is bullish for shortterm, and stock might move up till 61 or till 69.6. Use a stoploss of 53.81 and if this stock hits its stoploss, then it can fall down till 46.64

Tomorrow's movement Prediction of 543099 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 543099 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.67

Tomorrow's movement Prediction of 543099 looks bearish. It has broken an important support level of 56 with high volumes

Tomorrow's movement Prediction of 543099 looks bearish. It has broken an important support level of 59 with high volumes

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top