ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 56.74
  • 12Day Average: 48.14
  • 20Day Average: 47.64
  • 50Day Average: 50.82
  • 100Day Average: 75.77
  • 150Day Average: 92.72

543099 Indicators & signals

Indicator MACD (12,26,9)

50.93, 50.25, -1.05
Indicator MACD is in positive zone

Indicator ADX (14)

0.24, 32.56, 32.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Mon May 2026 47.81 47.81 to 51.90 -10% 0.23 times
15 Fri May 2026 53.12 53.12 to 57.90 -10% 0.68 times
14 Thu May 2026 59.02 57.25 to 69.00 -7.2% 0.23 times
13 Wed May 2026 63.60 60.17 to 66.18 5.7% 2.3 times
12 Tue May 2026 60.17 49.26 to 60.17 10% 1.09 times
11 Mon May 2026 54.70 54.70 to 54.70 9.99% 0.99 times
08 Fri May 2026 49.73 49.73 to 49.73 10% 0.87 times
07 Thu May 2026 45.21 40.00 to 45.21 10% 1.85 times
06 Wed May 2026 41.10 41.10 to 41.10 9.98% 0.08 times
05 Tue May 2026 37.37 37.37 to 37.37 9.98% 1.43 times
30 Thu Apr 2026 33.98 29.29 to 34.50 6.82% 0.47 times
29 Wed Apr 2026 31.81 30.86 to 37.69 -7.18% 1.22 times

Technical analysis forecast for 543099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543099 543099 at this time. Stock is falling and might fall more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543099 is bearish for shortterm, and stock might move down till 40.7 or till 29.6. Use a stoploss of 49.91 and if the stock hits stoploss, then it can shoot up till 59.12

Tomorrow's movement Prediction of 543099 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top