ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 53.19
  • 12Day Average: 60.55
  • 20Day Average: 69.38
  • 50Day Average: 92.15
  • 100Day Average: 105.66
  • 150Day Average: 110.73

543099 Indicators & signals

Indicator MACD (12,26,9)

60.73, 72.84, -11.23
Indicator MACD is in negative zone

Indicator ADX (14)

31.77, 20.11, 38.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Wed Feb 2026 48.83 48.83 to 48.90 -9.99% 2.46 times
17 Tue Feb 2026 54.25 53.57 to 65.47 -8.85% 1.6 times
16 Mon Feb 2026 59.52 48.71 to 59.52 9.98% 3.55 times
13 Fri Feb 2026 54.12 44.29 to 54.13 9.98% 0.15 times
12 Thu Feb 2026 49.21 49.21 to 53.58 -9.99% 0.2 times
11 Wed Feb 2026 54.67 54.67 to 54.67 -9.99% 0.07 times
10 Tue Feb 2026 60.74 60.74 to 60.74 -0.02% 0.6 times
09 Mon Feb 2026 60.75 60.75 to 60.76 -10% 1.54 times
06 Fri Feb 2026 67.50 67.50 to 67.50 -9.99% 0.06 times
05 Thu Feb 2026 74.99 63.00 to 76.98 7.14% 2.22 times
03 Tue Feb 2026 69.99 69.99 to 79.20 -2.79% 0.02 times
01 Sun Feb 2026 72.00 66.25 to 73.61 -2.19% 1.89 times

Technical analysis forecast for 543099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543099 543099 at this time. Stock is falling and might fall more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 543099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543099 stays below 55.3, but if it comes above 55.3, then a intra day buy could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 39.7 as target. However if you take a buy trade in 543099, then use 55.3 as stoploss and 68.17 as target.

Tomorrow's movement Prediction of 543099 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of 543099 is strongly bearish. It has broken a strong support of 84 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top