ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 28.12
  • 12Day Average: 23.68
  • 20Day Average: 24.89
  • 50Day Average: 39.8
  • 100Day Average: 44.62
  • 150Day Average: 60.47

543099 Indicators & signals

Indicator MACD (12,26,9)

26.56, 29.74, -5.33
Indicator MACD is in negative zone

Indicator ADX (14)

18.14, 49.82, 34.52
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Wed Oct 2026 33.71 33.71 to 33.71 9.98% 0.03 times
27 Tue Oct 2026 30.65 30.65 to 30.65 9.97% 0.01 times
26 Mon Oct 2026 27.87 27.87 to 27.87 9.98% 0.01 times
23 Fri Oct 2026 25.34 25.34 to 25.34 9.98% 2.69 times
22 Thu Oct 2026 23.04 23.04 to 23.04 9.98% 0.01 times
21 Wed Oct 2026 20.95 20.95 to 20.95 9.97% 0.01 times
19 Mon Oct 2026 19.05 19.05 to 19.05 -0.83% 4.62 times
05 Mon Oct 2026 19.21 18.85 to 23.00 -8.17% 1.55 times
29 Tue Sep 2026 20.92 20.92 to 20.92 9.99% 0.01 times
18 Fri Sep 2026 19.02 19.02 to 20.00 -9.56% 0.35 times
16 Wed Sep 2026 21.03 21.03 to 21.03 -9.97% 0.72 times
11 Fri Sep 2026 23.36 23.36 to 23.36 0% 0.19 times

Technical analysis forecast of 543099 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 543099 543099 at this time. Stock is rising and might rise more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 543099 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 543099 stays above 32.3, but if it comes below 32.3, then a intra day sell could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 28.02 as target. However if you take a buy trade in 543099, then use 32.3 as stoploss and 37.5 as target.

Tomorrow's movement Prediction of 543099 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.49

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top