ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 543099 Historical charts - UTCRFS2DGR

Historical charts for Stock 543099 - Share UTCRFS2DGR trades in BSE

Moving Averages for

  • 5Day Average: 105.01
  • 12Day Average: 105.66
  • 20Day Average: 108.22
  • 50Day Average: 113.82
  • 100Day Average: 121.47
  • 150Day Average: 127.51

543099 Indicators & signals

Indicator MACD (12,26,9)

105.91, 108.89, -3.01
Indicator MACD is in negative zone

Indicator ADX (14)

16.91, 17.04, 23.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 543099 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 100.00 100.00 to 100.00 -9.09% 0 times
04 Thu Dec 2025 110.00 100.00 to 115.49 4.76% 0.52 times
03 Wed Dec 2025 105.00 100.00 to 105.00 -4.55% 0.51 times
02 Tue Dec 2025 110.00 110.00 to 110.00 9.96% 0 times
01 Mon Dec 2025 100.04 89.97 to 109.85 0.12% 4.72 times
28 Fri Nov 2025 99.92 99.00 to 109.95 -0.06% 0.41 times
27 Thu Nov 2025 99.98 97.95 to 109.00 -4.78% 0.68 times
26 Wed Nov 2025 105.00 105.00 to 113.00 -7.08% 1.83 times
25 Tue Nov 2025 113.00 103.71 to 113.00 9.02% 0.1 times
24 Mon Nov 2025 103.65 103.62 to 126.58 -9.97% 0.68 times
21 Fri Nov 2025 115.13 106.20 to 116.76 8.41% 0.56 times
20 Thu Nov 2025 106.20 106.20 to 129.74 -10% 1.13 times

Technical analysis forecast for 543099 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 543099 543099 at this time. Stock is falling and might fall more.

It appears as if 543099 543099 gave a large move recently.

Stock of 543099 (543099) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 543099 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 543099 stays below 100.7, but if it comes above 100.7, then a intra day buy could be more profitable.
If you take a sell trade below 100.7, then use 100.7 as stoploss and 92.4 as target. However if you take a buy trade in 543099, then use 100.7 as stoploss and 107.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 543099 Historical charts - Share UTCRFS2DGR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 543099 Historical charts - Share UTCRFS2DGR

 

Back to top