ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong intraday Stock price targets for NoblePolymers are 40.78 and 41.52

Intraday Target 140.66
Intraday Target 240.9
Intraday Target 341.396666666667
Intraday Target 441.64
Intraday Target 542.14

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 13 November 2026 41.15 (96.05%) 41.89 41.15 - 41.89 0.1408 times
Thu 15 October 2026 20.99 (1.99%) 20.99 20.99 - 20.99 0.2277 times
Wed 14 October 2026 20.58 (1.98%) 20.58 20.58 - 20.58 0.1149 times
Tue 13 October 2026 20.18 (1.97%) 20.18 20.18 - 20.18 1.3293 times
Mon 12 October 2026 19.79 (8.14%) 19.79 19.79 - 19.79 0.0752 times
Tue 06 October 2026 18.30 (1.95%) 18.30 18.30 - 18.30 2.908 times
Mon 05 October 2026 17.95 (1.99%) 17.95 17.95 - 17.95 0.1423 times
Thu 01 October 2026 17.60 (3.96%) 17.60 17.60 - 17.60 0.2065 times
Tue 29 September 2026 16.93 (1.99%) 16.27 16.27 - 16.93 3.6079 times
Mon 28 September 2026 16.60 (1.97%) 16.60 16.60 - 16.60 1.2475 times
Fri 25 September 2026 16.28 (1.94%) 16.28 16.28 - 16.28 0.3471 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 30.47 and 52.57

Weekly Target 112.18
Weekly Target 226.66
Weekly Target 334.276666666667
Weekly Target 448.76
Weekly Target 556.38

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 13 November 2026 41.15 (124.86%) 19.79 19.79 - 41.89 0.7984 times
Tue 06 October 2026 18.30 (3.98%) 17.95 17.95 - 18.30 1.2901 times
Thu 01 October 2026 17.60 (8.11%) 16.60 16.27 - 17.60 2.1408 times
Fri 25 September 2026 16.28 (10.22%) 15.06 15.06 - 16.28 1.6877 times
Fri 18 September 2026 14.77 (8.05%) 13.94 13.94 - 14.77 0.2159 times
Fri 11 September 2026 13.67 (10.15%) 12.65 12.65 - 13.67 0.4337 times
Fri 04 September 2026 12.41 (10.12%) 11.49 11.48 - 12.41 1.7724 times
Fri 28 August 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.2935 times
Fri 21 August 2026 10.23 (10.12%) 9.47 9.47 - 10.23 0.1404 times
Fri 14 August 2026 9.29 (10.07%) 8.60 8.60 - 9.29 1.227 times
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 0.5486 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 40.78 and 41.52

Monthly Target 140.66
Monthly Target 240.9
Monthly Target 341.396666666667
Monthly Target 441.64
Monthly Target 542.14

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 13 November 2026 41.15 (96.05%) 41.89 41.15 - 41.89 0.0402 times
Thu 15 October 2026 20.99 (23.98%) 17.60 17.60 - 20.99 1.4308 times
Tue 29 September 2026 16.93 (47.35%) 11.71 11.48 - 16.93 4.1104 times
Mon 31 August 2026 11.49 (49.8%) 7.82 7.82 - 11.49 1.5501 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 0.9246 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 0.6734 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 0.4618 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 0.4077 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.2815 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.1194 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0099 times

monthly chart NoblePolymers

Yearly price and charts NoblePolymers

Strong yearly Stock price targets for NoblePolymers 539200 are 20.83 and 62.22

Yearly Target 1-13.54
Yearly Target 213.8
Yearly Target 327.846666666667
Yearly Target 455.19
Yearly Target 569.24

Yearly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 13 November 2026 41.15 (13174.19%) 0.50 0.50 - 41.89 2.9911 times
Mon 11 March 2019 0.31 (3.33%) 0.31 0.30 - 0.31 0.0083 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0006 times
Fri 13 November 2026 (0%) - 0 times

Indicator Analysis of NoblePolymers

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Polymers 539200 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Noble Polymers 539200 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.48

Tomorrow's movement Prediction of Noble Polymers 539200 is strongly bullish. It has broken a strong resistance of 17 and is expected to move up further.

Munafa value: 85 as on Fri 13 November 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 6 points

Upper Bollinger band is at 30 and lower is at 7, while middle bands are at 13 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoblePolymers (539200) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoblePolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.24 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.

NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 24.54
12 day DMA 20.19
20 day DMA 17.97
35 day DMA 15.31
50 day DMA 13.36
100 day DMA 9.11
150 day DMA 6.69
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0419.9819.47
12 day EMA21.8718.3717.89
20 day EMA19.2616.9616.54
35 day EMA16.3414.8814.52
50 day EMA14.0412.9312.6

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5419.9719.36
12 day SMA20.1918.0717.6
20 day SMA17.9716.5916.2
35 day SMA15.3114.4214.1
50 day SMA13.3612.6812.41
100 day SMA9.118.738.55
150 day SMA6.696.426.29
200 day SMA

Fundamentals, profit and EPS of Noble Polymers 539200

EPS is -0.31 and PE is: -132.74

Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)

Debt: 0.40 in crores

Market capitalization: 1.09

Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top