ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong intraday Stock price targets for NoblePolymers are 3.68 and 3.68

Intraday Target 13.68
Intraday Target 23.68
Intraday Target 33.68
Intraday Target 43.68
Intraday Target 53.68

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 05 June 2026 3.68 (1.94%) 3.68 3.68 - 3.68 0.0269 times
Thu 04 June 2026 3.61 (1.98%) 3.61 3.61 - 3.61 1.084 times
Wed 03 June 2026 3.54 (1.72%) 3.54 3.54 - 3.54 4.7553 times
Tue 02 June 2026 3.48 (1.75%) 3.48 3.48 - 3.48 0.5316 times
Mon 01 June 2026 3.42 (1.79%) 3.42 3.42 - 3.42 0.1383 times
Fri 29 May 2026 3.36 (1.82%) 3.36 3.36 - 3.36 1.1792 times
Wed 27 May 2026 3.30 (1.85%) 3.30 3.30 - 3.30 0.29 times
Tue 26 May 2026 3.24 (1.89%) 3.24 3.24 - 3.24 0.4253 times
Mon 25 May 2026 3.18 (1.92%) 3.18 3.18 - 3.18 1.0835 times
Fri 22 May 2026 3.12 (1.96%) 3.12 3.12 - 3.12 0.486 times
Thu 21 May 2026 3.06 (2%) 3.06 3.06 - 3.06 0.0967 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 3.55 and 3.81

Weekly Target 13.33
Weekly Target 23.51
Weekly Target 33.5933333333333
Weekly Target 43.77
Weekly Target 53.85

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 2.025 times
Fri 29 May 2026 3.36 (7.69%) 3.18 3.18 - 3.36 0.9226 times
Fri 22 May 2026 3.12 (9.47%) 2.90 2.90 - 3.12 1.6145 times
Fri 15 May 2026 2.85 (9.62%) 2.65 2.65 - 2.85 0.9795 times
Fri 08 May 2026 2.60 (9.24%) 2.42 2.42 - 2.60 0.6601 times
Thu 30 April 2026 2.38 (7.21%) 2.26 2.26 - 2.38 0.5111 times
Fri 24 April 2026 2.22 (9.9%) 2.06 2.06 - 2.22 0.7927 times
Fri 17 April 2026 2.02 (6.32%) 1.93 1.93 - 2.02 0.495 times
Fri 10 April 2026 1.90 (6.74%) 1.81 1.81 - 1.90 1.6164 times
Thu 02 April 2026 1.78 (5.33%) 1.72 1.72 - 1.78 0.383 times
Fri 27 March 2026 1.69 (7.64%) 1.60 1.60 - 1.69 0.4132 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 3.55 and 3.81

Monthly Target 13.33
Monthly Target 23.51
Monthly Target 33.5933333333333
Monthly Target 43.77
Monthly Target 53.85

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 05 June 2026 3.68 (9.52%) 3.42 3.42 - 3.68 1.4692 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 3.0303 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 2.6754 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 1.8469 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.7837 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0652 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0054 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.1111 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0109 times
Mon 12 November 2018 0.30 (0%) 0.30 0.30 - 0.30 0.002 times
Mon 15 October 2018 0.30 (0%) 0.30 0.30 - 0.30 0 times

monthly chart NoblePolymers

Yearly price and charts NoblePolymers

Strong yearly Stock price targets for NoblePolymers 539200 are 2.09 and 5.27

Yearly Target 1-0.56
Yearly Target 21.56
Yearly Target 32.62
Yearly Target 44.74
Yearly Target 55.8

Yearly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 05 June 2026 3.68 (1087.1%) 0.50 0.50 - 3.68 2.9416 times
Mon 11 March 2019 0.31 (3.33%) 0.31 0.30 - 0.31 0.0545 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0039 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of NoblePolymers

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3.45

Munafa value: 80 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 4 and price is deviating by 1 points

Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 3 and 4

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NoblePolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3.44 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.

NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 3.55
12 day DMA 3.33
20 day DMA 3.11
35 day DMA 2.75
50 day DMA 2.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA3.553.493.43
12 day EMA3.363.33.24
20 day EMA3.143.083.02
35 day EMA2.812.762.71
50 day EMA2.482.432.38

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA3.553.483.42
12 day SMA3.333.273.21
20 day SMA3.113.053
35 day SMA2.752.72.65
50 day SMA2.452.42.36
100 day SMA
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Noble Polymers 539200

EPS is -0.31 and PE is: -11.87

Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)

Debt: 0.40 in crores

Market capitalization: 1.09

Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top