ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Noble Polymers 539200 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NoblePolymers

Strong intraday Stock price targets for NoblePolymers are 16.28 and 16.28

Intraday Target 116.28
Intraday Target 216.28
Intraday Target 316.28
Intraday Target 416.28
Intraday Target 516.28

Daily price and volume Noble Polymers

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (1.94%) 16.28 16.28 - 16.28 0.7604 times
Thu 24 September 2026 15.97 (1.98%) 15.97 15.97 - 15.97 0.2282 times
Wed 23 September 2026 15.66 (1.95%) 15.66 15.66 - 15.66 0.0899 times
Tue 22 September 2026 15.36 (1.99%) 15.35 15.35 - 15.36 7.3754 times
Mon 21 September 2026 15.06 (1.96%) 15.06 15.06 - 15.06 0.288 times
Fri 18 September 2026 14.77 (1.93%) 14.77 14.77 - 14.77 0.1233 times
Thu 17 September 2026 14.49 (1.97%) 14.49 14.49 - 14.49 0.4961 times
Wed 16 September 2026 14.21 (1.94%) 14.21 14.21 - 14.21 0.3655 times
Tue 15 September 2026 13.94 (1.98%) 13.94 13.94 - 13.94 0.1336 times
Fri 11 September 2026 13.67 (1.94%) 13.67 13.67 - 13.67 0.1396 times
Thu 10 September 2026 13.41 (1.98%) 13.41 13.41 - 13.41 0.354 times

Daily chart NoblePolymers

Weekly price and charts NoblePolymers

Strong weekly Stock price targets for NoblePolymers 539200 are 15.67 and 16.89

Weekly Target 114.65
Weekly Target 215.47
Weekly Target 315.873333333333
Weekly Target 416.69
Weekly Target 517.09

Weekly price and volumes for Noble Polymers

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (10.22%) 15.06 15.06 - 16.28 2.433 times
Fri 18 September 2026 14.77 (8.05%) 13.94 13.94 - 14.77 0.3113 times
Fri 11 September 2026 13.67 (10.15%) 12.65 12.65 - 13.67 0.6252 times
Fri 04 September 2026 12.41 (10.12%) 11.49 11.48 - 12.41 2.5551 times
Fri 28 August 2026 11.27 (10.17%) 10.43 10.43 - 11.27 0.4231 times
Fri 21 August 2026 10.23 (10.12%) 9.47 9.47 - 10.23 0.2024 times
Fri 14 August 2026 9.29 (10.07%) 8.60 8.60 - 9.29 1.7689 times
Fri 07 August 2026 8.44 (10.04%) 7.82 7.82 - 8.44 0.7909 times
Fri 31 July 2026 7.67 (10.04%) 7.10 7.10 - 7.67 0.4839 times
Fri 24 July 2026 6.97 (9.94%) 6.46 6.46 - 6.97 0.4061 times
Fri 17 July 2026 6.34 (9.88%) 5.88 5.88 - 6.34 0.5857 times

weekly chart NoblePolymers

Monthly price and charts NoblePolymers

Strong monthly Stock price targets for NoblePolymers 539200 are 13.88 and 18.68

Monthly Target 19.88
Monthly Target 213.08
Monthly Target 314.68
Monthly Target 417.88
Monthly Target 519.48

Monthly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (41.69%) 11.71 11.48 - 16.28 3.8064 times
Mon 31 August 2026 11.49 (49.8%) 7.82 7.82 - 11.49 2.1676 times
Fri 31 July 2026 7.67 (54.64%) 5.05 5.05 - 7.67 1.2929 times
Tue 30 June 2026 4.96 (47.62%) 3.42 3.42 - 4.96 0.9416 times
Fri 29 May 2026 3.36 (41.18%) 2.42 2.42 - 3.36 0.6458 times
Thu 30 April 2026 2.38 (38.37%) 1.75 1.75 - 2.38 0.5701 times
Mon 30 March 2026 1.72 (186.67%) 0.63 0.63 - 1.72 0.3936 times
Fri 27 February 2026 0.60 (93.55%) 0.50 0.50 - 0.60 0.167 times
Mon 11 March 2019 0.31 (0%) 0.30 0.30 - 0.31 0.0139 times
Mon 04 February 2019 0.31 (0%) 0.31 0.31 - 0.31 0.0012 times
Mon 07 January 2019 0.31 (3.33%) 0.31 0.31 - 0.31 0.0237 times

monthly chart NoblePolymers

Yearly price and charts NoblePolymers

Strong yearly Stock price targets for NoblePolymers 539200 are 8.39 and 24.17

Yearly Target 1-4.76
Yearly Target 25.76
Yearly Target 311.02
Yearly Target 421.54
Yearly Target 526.8

Yearly price and volumes Noble Polymers

Date Closing Open Range Volume
Fri 25 September 2026 16.28 (5151.61%) 0.50 0.50 - 16.28 2.9876 times
Mon 11 March 2019 0.31 (3.33%) 0.31 0.30 - 0.31 0.0116 times
Mon 10 December 2018 0.30 (0%) 0.30 0.30 - 0.30 0.0008 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of NoblePolymers

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Noble Polymers 539200 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Noble Polymers 539200 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.19

Munafa value: 80 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NoblePolymers (539200) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for NoblePolymers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NoblePolymers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NoblePolymers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for NoblePolymers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NoblePolymers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.3 and NoblePolymers 539200 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NoblePolymers 539200 stock. Volume based technical analysis of NoblePolymers 539200 stock is negative.

NoblePolymers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Noble Polymers 539200

DMA (daily moving average) of Noble Polymers 539200

DMA period DMA value
5 day DMA 15.67
12 day DMA 14.66
20 day DMA 13.63
35 day DMA 11.94
50 day DMA 10.54
100 day DMA 7.28
150 day DMA
200 day DMA

EMA (exponential moving average) of Noble Polymers 539200

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6815.3815.08
12 day EMA14.7314.4514.17
20 day EMA13.7613.513.24
35 day EMA12.2211.9811.74
50 day EMA10.6910.4610.23

SMA (simple moving average) of Noble Polymers 539200

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.3615.07
12 day SMA14.6614.3814.11
20 day SMA13.6313.3613.11
35 day SMA11.9411.7111.49
50 day SMA10.5410.3410.14
100 day SMA7.287.147
150 day SMA
200 day SMA

Fundamentals, profit and EPS of Noble Polymers 539200

EPS is -0.31 and PE is: -52.52

Last quarter profit: (December 2025 quarter) 0.03 crores (-91.18%)

Debt: 0.40 in crores

Market capitalization: 1.09

Videos related to: NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NoblePolymers 539200 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top