Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 34 and 35.7
| Intraday Target 1 | 32.58 |
| Intraday Target 2 | 33.72 |
| Intraday Target 3 | 34.283333333333 |
| Intraday Target 4 | 35.42 |
| Intraday Target 5 | 35.98 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.85 (4.69%) | 33.15 | 33.15 - 34.85 | 1.0938 times | Wed 23 September 2026 | 33.29 (4.49%) | 33.30 | 32.65 - 33.40 | 1.25 times | Tue 22 September 2026 | 31.86 (4.98%) | 31.85 | 31.85 - 31.86 | 0.7813 times | Mon 21 September 2026 | 30.35 (-4.56%) | 31.50 | 30.35 - 33.30 | 0.4688 times | Fri 18 September 2026 | 31.80 (3.01%) | 32.39 | 31.80 - 32.39 | 0.7813 times | Thu 17 September 2026 | 30.87 (-4.99%) | 30.88 | 30.87 - 30.88 | 0.9375 times | Wed 16 September 2026 | 32.49 (4.81%) | 29.55 | 29.55 - 32.50 | 0.7813 times | Tue 15 September 2026 | 31.00 (2.48%) | 30.50 | 28.77 - 31.24 | 1.5625 times | Fri 11 September 2026 | 30.25 (-2.95%) | 32.50 | 30.25 - 32.50 | 1.0938 times | Thu 10 September 2026 | 31.17 (-4.24%) | 32.55 | 31.17 - 32.55 | 1.25 times | Wed 09 September 2026 | 32.55 (-4.26%) | 33.83 | 32.55 - 33.83 | 0.9375 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 32.6 and 37.1
| Weekly Target 1 | 28.85 |
| Weekly Target 2 | 31.85 |
| Weekly Target 3 | 33.35 |
| Weekly Target 4 | 36.35 |
| Weekly Target 5 | 37.85 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.2706 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.3059 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 0.5647 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.3412 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 0.7294 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.6706 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.8118 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 3.0353 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.8353 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.4353 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.4471 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 31.81 and 38.21
| Monthly Target 1 | 26.53 |
| Monthly Target 2 | 30.69 |
| Monthly Target 3 | 32.93 |
| Monthly Target 4 | 37.09 |
| Monthly Target 5 | 39.33 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.85 (8.87%) | 33.05 | 28.77 - 35.17 | 0.4322 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.5615 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.6731 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.1886 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7738 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3799 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2652 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0387 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4636 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2234 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9446 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 8.93 and 52.93
| Yearly Target 1 | 0.28 |
| Yearly Target 2 | 17.57 |
| Yearly Target 3 | 44.283333333333 |
| Yearly Target 4 | 61.57 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 34.85 (-50.22%) | 69.00 | 27.00 - 71.00 | 0.2701 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4763 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2536 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.02
Munafa value: 70 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 30, while middle bands are at 32 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.85 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.43 |
| 12 day DMA | 32.04 |
| 20 day DMA | 32.65 |
| 35 day DMA | 32.6 |
| 50 day DMA | 33.8 |
| 100 day DMA | 34.82 |
| 150 day DMA | 37.82 |
| 200 day DMA | 44.12 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.98 | 32.04 | 31.42 |
| 12 day EMA | 32.47 | 32.04 | 31.81 |
| 20 day EMA | 32.53 | 32.29 | 32.19 |
| 35 day EMA | 33.06 | 32.95 | 32.93 |
| 50 day EMA | 33.53 | 33.48 | 33.49 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.43 | 31.63 | 31.47 |
| 12 day SMA | 32.04 | 31.86 | 31.93 |
| 20 day SMA | 32.65 | 32.49 | 32.44 |
| 35 day SMA | 32.6 | 32.54 | 32.54 |
| 50 day SMA | 33.8 | 33.75 | 33.79 |
| 100 day SMA | 34.82 | 34.96 | 35.15 |
| 150 day SMA | 37.82 | 37.92 | 38.02 |
| 200 day SMA | 44.12 | 44.31 | 44.5 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 48.4
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 48.4
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


