Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 47.75 and 54.25
| Intraday Target 1 | 42.33 |
| Intraday Target 2 | 46.67 |
| Intraday Target 3 | 48.833333333333 |
| Intraday Target 4 | 53.17 |
| Intraday Target 5 | 55.33 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.00 (7.98%) | 45.01 | 44.50 - 51.00 | 1.1742 times | Mon 09 February 2026 | 47.23 (-4.3%) | 50.00 | 46.00 - 50.00 | 5.5682 times | Fri 06 February 2026 | 49.35 (0.71%) | 49.00 | 49.00 - 51.00 | 0.3409 times | Thu 05 February 2026 | 49.00 (-5.62%) | 47.01 | 47.01 - 49.00 | 0.1136 times | Wed 04 February 2026 | 51.92 (4.05%) | 53.50 | 51.92 - 53.50 | 0.1515 times | Tue 03 February 2026 | 49.90 (-0.2%) | 51.00 | 48.02 - 51.00 | 1.2121 times | Mon 02 February 2026 | 50.00 (2.1%) | 50.00 | 50.00 - 50.00 | 0.0379 times | Sun 01 February 2026 | 48.97 (-3.89%) | 50.89 | 48.00 - 50.89 | 0.1515 times | Fri 30 January 2026 | 50.95 (1.31%) | 50.28 | 50.00 - 52.00 | 0.6439 times | Thu 29 January 2026 | 50.29 (-8.56%) | 52.00 | 50.00 - 52.65 | 0.6061 times | Tue 27 January 2026 | 55.00 (-2.83%) | 53.05 | 52.95 - 55.00 | 1.1742 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 47.75 and 54.25
| Weekly Target 1 | 42.33 |
| Weekly Target 2 | 46.67 |
| Weekly Target 3 | 48.833333333333 |
| Weekly Target 4 | 53.17 |
| Weekly Target 5 | 55.33 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.00 (3.34%) | 50.00 | 44.50 - 51.00 | 2.5723 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7659 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9249 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.3179 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.4191 times | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1445 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.6069 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.0549 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 2.7023 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.4913 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.3324 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 47.75 and 56.75
| Monthly Target 1 | 40.67 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 49.666666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.00 (0.1%) | 50.89 | 44.50 - 53.50 | 0.7744 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4459 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1767 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9085 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5062 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.5645 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7878 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7308 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.6359 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4693 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3822 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 34.5 and 61
| Yearly Target 1 | 29 |
| Yearly Target 2 | 40 |
| Yearly Target 3 | 55.5 |
| Yearly Target 4 | 66.5 |
| Yearly Target 5 | 82 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 51.00 (-27.15%) | 69.00 | 44.50 - 71.00 | 0.0423 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5161 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4416 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 64 and lower is at 45, while middle bands are at 50 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.62 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 49.7 |
| 12 day DMA | 50.85 |
| 20 day DMA | 54.26 |
| 35 day DMA | 59.78 |
| 50 day DMA | 60.91 |
| 100 day DMA | 68.69 |
| 150 day DMA | 72.55 |
| 200 day DMA | 78.93 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.13 | 50.08 |
| 12 day EMA | 51.56 | 51.66 | 52.46 |
| 20 day EMA | 54 | 54.32 | 55.07 |
| 35 day EMA | 56.87 | 57.22 | 57.81 |
| 50 day EMA | 60.21 | 60.59 | 61.14 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.7 | 49.48 | 50.03 |
| 12 day SMA | 50.85 | 51.2 | 52.1 |
| 20 day SMA | 54.26 | 54.94 | 55.88 |
| 35 day SMA | 59.78 | 60.15 | 60.58 |
| 50 day SMA | 60.91 | 61.06 | 61.36 |
| 100 day SMA | 68.69 | 69.16 | 69.52 |
| 150 day SMA | 72.55 | 72.78 | 73.02 |
| 200 day SMA | 78.93 | 79.07 | 79.25 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 70.83
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 17.59
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
