Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 39.3 and 42.85
| Intraday Target 1 | 36.34 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.886666666667 |
| Intraday Target 4 | 42.25 |
| Intraday Target 5 | 43.44 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (7.26%) | 38.29 | 37.52 - 41.07 | 0.3241 times | Wed 01 April 2026 | 38.29 (16.28%) | 37.10 | 37.10 - 38.99 | 0.3704 times | Mon 30 March 2026 | 32.93 (-1.7%) | 34.85 | 27.91 - 35.00 | 1.2037 times | Fri 27 March 2026 | 33.50 (-7.02%) | 33.00 | 30.55 - 36.00 | 0.9722 times | Wed 25 March 2026 | 36.03 (2.45%) | 38.69 | 36.00 - 38.69 | 2.6389 times | Tue 24 March 2026 | 35.17 (-4.2%) | 36.75 | 35.00 - 37.59 | 1.9444 times | Mon 23 March 2026 | 36.71 (-5.39%) | 38.50 | 36.70 - 40.00 | 1.25 times | Fri 20 March 2026 | 38.80 (-1.77%) | 36.10 | 36.10 - 41.95 | 0.3241 times | Wed 18 March 2026 | 39.50 (11.27%) | 35.00 | 35.00 - 40.00 | 0.6944 times | Tue 17 March 2026 | 35.50 (-1.39%) | 36.00 | 35.50 - 36.00 | 0.2778 times | Mon 16 March 2026 | 36.00 (-8.88%) | 36.10 | 35.00 - 36.10 | 0.463 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 34.49 and 47.65
| Weekly Target 1 | 23.52 |
| Weekly Target 2 | 32.3 |
| Weekly Target 3 | 36.683333333333 |
| Weekly Target 4 | 45.46 |
| Weekly Target 5 | 49.84 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.5541 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 1.9865 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.5135 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.0405 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.0135 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.4054 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.2568 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 2.6486 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.7162 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.8649 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.2973 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 39.09 and 43.06
| Monthly Target 1 | 35.78 |
| Monthly Target 2 | 38.42 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 43.72 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (24.72%) | 37.10 | 37.10 - 41.07 | 0.0536 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2964 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0643 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.475 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2536 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9679 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5393 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.7321 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8393 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7786 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7429 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 12.95 and 56.04
| Yearly Target 1 | 3.57 |
| Yearly Target 2 | 22.32 |
| Yearly Target 3 | 46.66 |
| Yearly Target 4 | 65.41 |
| Yearly Target 5 | 89.75 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 41.07 (-41.34%) | 69.00 | 27.91 - 71.00 | 0.0924 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5073 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4003 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 37.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 36.75
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.89 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 36.36 |
| 12 day DMA | 36.92 |
| 20 day DMA | 37.36 |
| 35 day DMA | 41.71 |
| 50 day DMA | 45.48 |
| 100 day DMA | 56.36 |
| 150 day DMA | 63.51 |
| 200 day DMA | 69.26 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.61 | 35.88 | 34.67 |
| 12 day EMA | 37.38 | 36.71 | 36.42 |
| 20 day EMA | 38.65 | 38.39 | 38.4 |
| 35 day EMA | 42.15 | 42.21 | 42.44 |
| 50 day EMA | 46.12 | 46.33 | 46.66 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.36 | 35.18 | 34.87 |
| 12 day SMA | 36.92 | 36.74 | 36.58 |
| 20 day SMA | 37.36 | 37.41 | 37.62 |
| 35 day SMA | 41.71 | 41.93 | 42.32 |
| 50 day SMA | 45.48 | 45.86 | 46.36 |
| 100 day SMA | 56.36 | 56.65 | 56.98 |
| 150 day SMA | 63.51 | 63.74 | 64.02 |
| 200 day SMA | 69.26 | 69.57 | 69.91 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 57.04
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 57.04
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
