Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 48.78 and 52.53
| Intraday Target 1 | 46.2 |
| Intraday Target 2 | 47.6 |
| Intraday Target 3 | 49.95 |
| Intraday Target 4 | 51.35 |
| Intraday Target 5 | 53.7 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (-2.2%) | 48.55 | 48.55 - 52.30 | 0.2242 times | Wed 18 February 2026 | 50.10 (2.24%) | 49.00 | 49.00 - 50.10 | 0.0897 times | Tue 17 February 2026 | 49.00 (-2%) | 48.11 | 48.11 - 49.72 | 0.1794 times | Mon 16 February 2026 | 50.00 (0%) | 49.99 | 49.99 - 50.00 | 0.1794 times | Fri 13 February 2026 | 50.00 (-3.85%) | 50.00 | 50.00 - 50.00 | 0.7175 times | Wed 11 February 2026 | 52.00 (1.96%) | 51.50 | 51.50 - 52.00 | 0.0897 times | Tue 10 February 2026 | 51.00 (7.98%) | 45.01 | 44.50 - 51.00 | 1.3901 times | Mon 09 February 2026 | 47.23 (-4.3%) | 50.00 | 46.00 - 50.00 | 6.5919 times | Fri 06 February 2026 | 49.35 (0.71%) | 49.00 | 49.00 - 51.00 | 0.4036 times | Thu 05 February 2026 | 49.00 (-5.62%) | 47.01 | 47.01 - 49.00 | 0.1345 times | Wed 04 February 2026 | 51.92 (4.05%) | 53.50 | 51.92 - 53.50 | 0.1794 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 46.46 and 50.65
| Weekly Target 1 | 45.61 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.803333333333 |
| Weekly Target 4 | 51.5 |
| Weekly Target 5 | 53.99 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (-2%) | 49.99 | 48.11 - 52.30 | 0.2171 times | Fri 13 February 2026 | 50.00 (1.32%) | 50.00 | 44.50 - 52.00 | 2.8365 times | Fri 06 February 2026 | 49.35 (-3.14%) | 50.89 | 47.01 - 53.50 | 0.767 times | Fri 30 January 2026 | 50.95 (-9.98%) | 53.05 | 50.00 - 55.00 | 0.9262 times | Thu 22 January 2026 | 56.60 (-4.07%) | 59.00 | 54.90 - 59.42 | 0.3184 times | Fri 16 January 2026 | 59.00 (-6.54%) | 64.00 | 58.00 - 64.00 | 0.4197 times | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1447 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.6078 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.0564 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 2.7062 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.492 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 42.25 and 51.25
| Monthly Target 1 | 40 |
| Monthly Target 2 | 44.5 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 53.5 |
| Monthly Target 5 | 58 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (-3.83%) | 50.89 | 44.50 - 53.50 | 0.8753 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.441 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1638 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.8985 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5007 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.5365 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7792 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7228 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.618 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4642 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.378 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 33.5 and 60
| Yearly Target 1 | 28.33 |
| Yearly Target 2 | 38.67 |
| Yearly Target 3 | 54.833333333333 |
| Yearly Target 4 | 65.17 |
| Yearly Target 5 | 81.33 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 49.00 (-30.01%) | 69.00 | 44.50 - 71.00 | 0.0461 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5154 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4385 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 50.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 57 and lower is at 46, while middle bands are at 49 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.25 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 49.62 |
| 12 day DMA | 49.88 |
| 20 day DMA | 51.18 |
| 35 day DMA | 57.5 |
| 50 day DMA | 59.14 |
| 100 day DMA | 66.51 |
| 150 day DMA | 71.09 |
| 200 day DMA | 77.65 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.61 | 49.91 | 49.81 |
| 12 day EMA | 50.46 | 50.73 | 50.84 |
| 20 day EMA | 52.14 | 52.47 | 52.72 |
| 35 day EMA | 55.06 | 55.42 | 55.73 |
| 50 day EMA | 58.68 | 59.07 | 59.44 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.62 | 50.22 | 50.4 |
| 12 day SMA | 49.88 | 49.96 | 49.86 |
| 20 day SMA | 51.18 | 51.69 | 52.14 |
| 35 day SMA | 57.5 | 57.98 | 58.43 |
| 50 day SMA | 59.14 | 59.44 | 59.67 |
| 100 day SMA | 66.51 | 66.85 | 67.18 |
| 150 day SMA | 71.09 | 71.33 | 71.57 |
| 200 day SMA | 77.65 | 77.88 | 78.12 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 68.06
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 16.9
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
