Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 31.38 and 32.63
| Intraday Target 1 | 31.1 |
| Intraday Target 2 | 31.55 |
| Intraday Target 3 | 32.35 |
| Intraday Target 4 | 32.8 |
| Intraday Target 5 | 33.6 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.00 (-2.74%) | 32.00 | 31.90 - 33.15 | 0.4556 times | Tue 11 August 2026 | 32.90 (-0.84%) | 32.85 | 32.60 - 32.90 | 0.1199 times | Mon 10 August 2026 | 33.18 (0%) | 32.10 | 32.10 - 33.18 | 0.1439 times | Fri 07 August 2026 | 33.18 (5%) | 31.00 | 31.00 - 33.18 | 0.6954 times | Wed 05 August 2026 | 31.60 (-1.25%) | 32.00 | 31.20 - 32.50 | 2.2062 times | Tue 04 August 2026 | 32.00 (-1.54%) | 30.95 | 30.88 - 32.10 | 3.2374 times | Mon 03 August 2026 | 32.50 (-2.4%) | 32.50 | 32.50 - 32.50 | 0.048 times | Fri 31 July 2026 | 33.30 (-1.33%) | 32.50 | 32.15 - 34.50 | 2.9017 times | Thu 30 July 2026 | 33.75 (-3.57%) | 35.00 | 33.75 - 35.00 | 0.0959 times | Wed 29 July 2026 | 35.00 (-3.1%) | 35.10 | 35.00 - 35.10 | 0.0959 times | Tue 28 July 2026 | 36.12 (-4.57%) | 36.01 | 36.00 - 36.12 | 0.4796 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 31.31 and 32.59
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 32.36 |
| Weekly Target 4 | 32.82 |
| Weekly Target 5 | 33.64 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.00 (-3.56%) | 32.10 | 31.90 - 33.18 | 0.2854 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.4548 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.4843 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.1608 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3616 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.3796 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2379 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.4186 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.5994 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 1.6175 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.5519 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 30.29 and 32.59
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 30.86 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.16 |
| Monthly Target 5 | 34.32 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.00 (-3.9%) | 32.50 | 30.88 - 33.18 | 1.0084 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.6807 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.194 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7773 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3817 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.271 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0434 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4657 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.229 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9489 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5287 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 7.5 and 51.5
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 32.00 (-54.29%) | 69.00 | 27.00 - 71.00 | 0.2421 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4812 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2767 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 32.57 |
| 12 day DMA | 33.62 |
| 20 day DMA | 35.44 |
| 35 day DMA | 33.94 |
| 50 day DMA | 33.8 |
| 100 day DMA | 37.45 |
| 150 day DMA | 43.47 |
| 200 day DMA | 50.19 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.64 | 32.96 | 32.99 |
| 12 day EMA | 33.44 | 33.7 | 33.84 |
| 20 day EMA | 33.93 | 34.13 | 34.26 |
| 35 day EMA | 34.31 | 34.45 | 34.54 |
| 50 day EMA | 34.09 | 34.18 | 34.23 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.57 | 32.57 | 32.49 |
| 12 day SMA | 33.62 | 33.95 | 34.29 |
| 20 day SMA | 35.44 | 35.58 | 35.55 |
| 35 day SMA | 33.94 | 33.91 | 33.77 |
| 50 day SMA | 33.8 | 33.92 | 34.04 |
| 100 day SMA | 37.45 | 37.51 | 37.58 |
| 150 day SMA | 43.47 | 43.68 | 43.88 |
| 200 day SMA | 50.19 | 50.42 | 50.66 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 44.44
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 44.44
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
