ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 31.93 and 32.18

Intraday Target 131.73
Intraday Target 231.87
Intraday Target 331.983333333333
Intraday Target 432.12
Intraday Target 532.23

Daily price and volume Stal

Date Closing Open Range Volume
Thu 25 June 2026 32.00 (0.47%) 31.85 31.85 - 32.10 0.48 times
Wed 24 June 2026 31.85 (6.59%) 29.90 29.90 - 31.85 0.24 times
Tue 23 June 2026 29.88 (-3.61%) 30.10 28.61 - 31.00 0.64 times
Mon 22 June 2026 31.00 (-0.1%) 31.03 31.00 - 31.03 2.16 times
Fri 19 June 2026 31.03 (-8.6%) 31.50 31.00 - 32.30 0.72 times
Thu 18 June 2026 33.95 (9.84%) 33.95 32.00 - 34.00 1.12 times
Wed 17 June 2026 30.91 (10%) 29.90 29.50 - 30.91 1.28 times
Tue 16 June 2026 28.10 (-6.77%) 30.14 28.10 - 31.49 1.92 times
Fri 12 June 2026 30.14 (5.38%) 28.60 28.60 - 30.20 1.36 times
Thu 11 June 2026 28.60 (4.61%) 28.60 28.60 - 28.60 0.08 times
Wed 10 June 2026 27.34 (-4.74%) 28.56 27.00 - 31.20 2.32 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 30.31 and 33.8

Weekly Target 127.41
Weekly Target 229.71
Weekly Target 330.903333333333
Weekly Target 433.2
Weekly Target 534.39

Weekly price and volumes for Stal

Date Closing Open Range Volume
Thu 25 June 2026 32.00 (3.13%) 31.03 28.61 - 32.10 0.719 times
Fri 19 June 2026 31.03 (2.95%) 30.14 28.10 - 34.00 1.0294 times
Fri 12 June 2026 30.14 (-9.76%) 31.00 27.00 - 34.00 2.7778 times
Fri 05 June 2026 33.40 (-17.02%) 38.24 30.00 - 38.24 0.9477 times
Fri 29 May 2026 40.25 (4.55%) 40.42 38.11 - 41.50 1.4216 times
Fri 22 May 2026 38.50 (3.38%) 35.38 35.38 - 41.53 0.6699 times
Fri 15 May 2026 37.24 (-6.22%) 37.75 37.24 - 41.69 0.6209 times
Fri 08 May 2026 39.71 (-4.29%) 41.49 37.24 - 41.49 0.915 times
Thu 30 April 2026 41.49 (-12.02%) 47.00 41.47 - 47.00 0.4902 times
Fri 24 April 2026 47.16 (-9.26%) 54.50 47.16 - 56.00 0.4085 times
Fri 17 April 2026 51.97 (12.95%) 46.01 45.50 - 51.97 0.2451 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 23.88 and 35.12

Monthly Target 121.17
Monthly Target 226.59
Monthly Target 332.413333333333
Monthly Target 437.83
Monthly Target 543.65

Monthly price and volumes Stal

Date Closing Open Range Volume
Thu 25 June 2026 32.00 (-20.5%) 38.24 27.00 - 38.24 1.1174 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.7405 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3636 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2108 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 0.994 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4436 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.1708 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9039 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5037 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.5517 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.7839 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 7.5 and 51.5

Yearly Target 1-0.67
Yearly Target 215.67
Yearly Target 343.333333333333
Yearly Target 459.67
Yearly Target 587.33

Yearly price and volumes Stal

Date Closing Open Range Volume
Thu 25 June 2026 32.00 (-54.29%) 69.00 27.00 - 71.00 0.1627 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.495 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.3422 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 4 points

Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 31.15
12 day DMA 30.29
20 day DMA 32.61
35 day DMA 35.28
50 day DMA 38.9
100 day DMA 41.53
150 day DMA 49.74
200 day DMA 56.73

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA31.3931.0830.7
12 day EMA31.5931.5131.45
20 day EMA32.7832.8632.97
35 day EMA35.4735.6735.89
50 day EMA38.4638.7239

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.5431.35
12 day SMA30.2930.2130.34
20 day SMA32.6132.9933.31
35 day SMA35.2835.5135.79
50 day SMA38.939.1839.46
100 day SMA41.5341.8142.08
150 day SMA49.7450.0150.29
200 day SMA56.7356.9357.14

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 44.44

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 44.44

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top