Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 38.85 and 42.35
| Intraday Target 1 | 36.23 |
| Intraday Target 2 | 37.97 |
| Intraday Target 3 | 39.733333333333 |
| Intraday Target 4 | 41.47 |
| Intraday Target 5 | 43.23 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.70 (0%) | 38.00 | 38.00 - 41.50 | 0.9502 times | Fri 17 July 2026 | 39.70 (0%) | 39.70 | 39.70 - 39.70 | 0.0452 times | Thu 16 July 2026 | 39.70 (3.93%) | 38.50 | 38.50 - 39.95 | 0.362 times | Wed 15 July 2026 | 38.20 (9.93%) | 32.30 | 32.30 - 38.22 | 0.6335 times | Tue 14 July 2026 | 34.75 (7.55%) | 32.00 | 32.00 - 34.98 | 0.2262 times | Mon 13 July 2026 | 32.31 (-9.62%) | 35.75 | 32.25 - 35.75 | 0.4525 times | Fri 10 July 2026 | 35.75 (9.9%) | 35.74 | 35.70 - 35.75 | 2.3077 times | Thu 09 July 2026 | 32.53 (9.97%) | 30.55 | 30.47 - 32.53 | 0.6787 times | Wed 08 July 2026 | 29.58 (-3.33%) | 28.07 | 28.03 - 30.24 | 3.5747 times | Thu 02 July 2026 | 30.60 (2%) | 30.00 | 27.00 - 30.60 | 0.7692 times | Wed 01 July 2026 | 30.00 (-5.78%) | 31.84 | 30.00 - 31.84 | 0.0905 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 38.85 and 42.35
| Weekly Target 1 | 36.23 |
| Weekly Target 2 | 37.97 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 43.23 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.70 (0%) | 38.00 | 38.00 - 41.50 | 0.3035 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.5491 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 2.0954 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.3613 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.6358 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 0.9104 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 2.4566 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.8382 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 1.2572 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.5925 times | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.5491 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 33.35 and 47.85
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 30.63 |
| Monthly Target 3 | 36.066666666667 |
| Monthly Target 4 | 45.13 |
| Monthly Target 5 | 50.57 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.70 (24.69%) | 31.84 | 27.00 - 41.50 | 0.9058 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3851 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.9017 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4427 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.4744 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.2104 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5402 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.4257 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 1.1007 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.6133 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 3.1072 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 11.35 and 55.35
| Yearly Target 1 | 1.9 |
| Yearly Target 2 | 20.8 |
| Yearly Target 3 | 45.9 |
| Yearly Target 4 | 64.8 |
| Yearly Target 5 | 89.9 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 39.70 (-43.29%) | 69.00 | 27.00 - 71.00 | 0.1867 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4909 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.3225 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 27, while middle bands are at 31 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.44 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 38.41 |
| 12 day DMA | 34.56 |
| 20 day DMA | 33.36 |
| 35 day DMA | 33.62 |
| 50 day DMA | 35.26 |
| 100 day DMA | 39.28 |
| 150 day DMA | 46.54 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 37.58 | 36.52 |
| 12 day EMA | 35.83 | 35.13 | 34.3 |
| 20 day EMA | 34.82 | 34.31 | 33.74 |
| 35 day EMA | 35.33 | 35.07 | 34.8 |
| 50 day EMA | 36.32 | 36.18 | 36.04 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.41 | 36.93 | 36.14 |
| 12 day SMA | 34.56 | 33.91 | 33.27 |
| 20 day SMA | 33.36 | 32.78 | 32.31 |
| 35 day SMA | 33.62 | 33.58 | 33.59 |
| 50 day SMA | 35.26 | 35.3 | 35.38 |
| 100 day SMA | 39.28 | 39.35 | 39.45 |
| 150 day SMA | 46.54 | 46.69 | 46.86 |
| 200 day SMA | 54.22 | 54.44 | 54.59 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 55.14
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 55.14
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
