ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 31.7 and 35.1

Intraday Target 128.87
Intraday Target 231.13
Intraday Target 332.266666666667
Intraday Target 434.53
Intraday Target 535.67

Daily price and volume Stal

Date Closing Open Range Volume
Fri 05 June 2026 33.40 (0.91%) 30.00 30.00 - 33.40 0.604 times
Thu 04 June 2026 33.10 (-4.99%) 33.20 33.10 - 33.30 1.0067 times
Wed 03 June 2026 34.84 (-4.1%) 34.52 34.52 - 36.09 1.2081 times
Tue 02 June 2026 36.33 (-4.99%) 36.33 36.33 - 37.00 1.0067 times
Mon 01 June 2026 38.24 (-4.99%) 38.24 38.24 - 38.24 0.0671 times
Fri 29 May 2026 40.25 (-3.01%) 41.50 39.45 - 41.50 0.8054 times
Wed 27 May 2026 41.50 (4.46%) 41.50 40.95 - 41.50 4.2953 times
Tue 26 May 2026 39.73 (4.25%) 39.85 39.73 - 39.85 0.2013 times
Mon 25 May 2026 38.11 (-1.01%) 40.42 38.11 - 40.42 0.5369 times
Fri 22 May 2026 38.50 (-3.75%) 40.00 38.50 - 40.00 0.2685 times
Thu 21 May 2026 40.00 (1.06%) 39.58 38.50 - 41.53 0.3356 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 27.58 and 35.82

Weekly Target 125.64
Weekly Target 229.52
Weekly Target 333.88
Weekly Target 437.76
Weekly Target 542.12

Weekly price and volumes for Stal

Date Closing Open Range Volume
Fri 05 June 2026 33.40 (-17.02%) 38.24 30.00 - 38.24 1.3976 times
Fri 29 May 2026 40.25 (4.55%) 40.42 38.11 - 41.50 2.0964 times
Fri 22 May 2026 38.50 (3.38%) 35.38 35.38 - 41.53 0.988 times
Fri 15 May 2026 37.24 (-6.22%) 37.75 37.24 - 41.69 0.9157 times
Fri 08 May 2026 39.71 (-4.29%) 41.49 37.24 - 41.49 1.3494 times
Thu 30 April 2026 41.49 (-12.02%) 47.00 41.47 - 47.00 0.7229 times
Fri 24 April 2026 47.16 (-9.26%) 54.50 47.16 - 56.00 0.6024 times
Fri 17 April 2026 51.97 (12.95%) 46.01 45.50 - 51.97 0.3614 times
Fri 10 April 2026 46.01 (12.03%) 39.00 39.00 - 46.20 0.5783 times
Thu 02 April 2026 41.07 (22.6%) 34.85 27.91 - 41.07 0.988 times
Fri 27 March 2026 33.50 (-13.66%) 38.50 30.55 - 40.00 3.5422 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 27.58 and 35.82

Monthly Target 125.64
Monthly Target 229.52
Monthly Target 333.88
Monthly Target 437.76
Monthly Target 542.12

Monthly price and volumes Stal

Date Closing Open Range Volume
Fri 05 June 2026 33.40 (-17.02%) 38.24 30.00 - 38.24 0.2132 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.8159 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.4006 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.3341 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0952 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4888 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.29 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.996 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5549 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.8115 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.8637 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 9.11 and 52.2

Yearly Target 11.01
Yearly Target 217.21
Yearly Target 344.103333333333
Yearly Target 460.3
Yearly Target 587.19

Yearly price and volumes Stal

Date Closing Open Range Volume
Fri 05 June 2026 33.40 (-52.29%) 69.00 27.91 - 71.00 0.1332 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.5002 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.3666 times
Sun 07 June 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 37.49

Munafa value: 30 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 43 and lower is at 34, while middle bands are at 36 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 35.18
12 day DMA 37.8
20 day DMA 38.17
35 day DMA 41.59
50 day DMA 41.11
100 day DMA 46.02
150 day DMA 53.49
200 day DMA 59.83

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0235.8337.19
12 day EMA36.9137.5538.36
20 day EMA38.0738.5639.14
35 day EMA39.1339.4739.85
50 day EMA40.1940.4740.77

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA35.1836.5538.23
12 day SMA37.838.1638.52
20 day SMA38.1738.3938.7
35 day SMA41.5942.0542.4
50 day SMA41.1141.1541.21
100 day SMA46.0246.4646.81
150 day SMA53.4953.7854.08
200 day SMA59.8360.0860.33

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 46.39

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 46.39

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top