Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 38.32 and 42.14
| Intraday Target 1 | 35.14 |
| Intraday Target 2 | 37.68 |
| Intraday Target 3 | 38.956666666667 |
| Intraday Target 4 | 41.5 |
| Intraday Target 5 | 42.78 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 40.23 (4.98%) | 40.23 | 36.41 - 40.23 | 0.9709 times | Mon 09 November 2026 | 38.32 (3.51%) | 38.32 | 38.32 - 38.32 | 0.2913 times | Fri 30 October 2026 | 37.02 (4.99%) | 37.00 | 37.00 - 37.02 | 3.8835 times | Thu 29 October 2026 | 35.26 (4.94%) | 35.00 | 35.00 - 35.28 | 0.5825 times | Wed 28 October 2026 | 33.60 (5%) | 32.00 | 32.00 - 33.60 | 0.2913 times | Tue 27 October 2026 | 32.00 (-4.19%) | 31.81 | 31.81 - 32.00 | 0.2913 times | Mon 26 October 2026 | 33.40 (-4.98%) | 34.45 | 33.40 - 34.45 | 0.2913 times | Fri 23 October 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.0971 times | Thu 22 October 2026 | 37.00 (4.79%) | 37.07 | 36.00 - 37.07 | 1.7476 times | Wed 21 October 2026 | 35.31 (5%) | 35.30 | 35.30 - 35.31 | 1.5534 times | Mon 19 October 2026 | 33.63 (5%) | 33.63 | 33.63 - 33.63 | 0.0971 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 38.32 and 42.14
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 37.68 |
| Weekly Target 3 | 38.956666666667 |
| Weekly Target 4 | 41.5 |
| Weekly Target 5 | 42.78 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 40.23 (8.67%) | 38.32 | 36.41 - 40.23 | 0.453 times | Fri 30 October 2026 | 37.02 (5.32%) | 34.45 | 31.81 - 37.02 | 1.9164 times | Fri 23 October 2026 | 35.15 (9.74%) | 33.63 | 33.63 - 37.07 | 1.2544 times | Fri 16 October 2026 | 32.03 (-3.52%) | 30.21 | 28.85 - 32.03 | 1.115 times | Tue 06 October 2026 | 33.20 (-2.27%) | 32.31 | 31.02 - 33.20 | 0.2787 times | Thu 01 October 2026 | 33.97 (-2.53%) | 36.50 | 31.40 - 36.59 | 0.5923 times | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.8014 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.9059 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 1.6725 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 1.0105 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 2.1603 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 38.32 and 42.14
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 37.68 |
| Monthly Target 3 | 38.956666666667 |
| Monthly Target 4 | 41.5 |
| Monthly Target 5 | 42.78 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 40.23 (8.67%) | 38.32 | 36.41 - 40.23 | 0.0511 times | Fri 30 October 2026 | 37.02 (6.47%) | 31.41 | 28.85 - 37.07 | 0.5302 times | Tue 29 September 2026 | 34.77 (8.62%) | 33.05 | 28.77 - 36.59 | 0.5381 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.7596 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.8853 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3394 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.872 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4281 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.4258 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.1705 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5224 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 11.62 and 55.62
| Yearly Target 1 | 2.08 |
| Yearly Target 2 | 21.15 |
| Yearly Target 3 | 46.076666666667 |
| Yearly Target 4 | 65.15 |
| Yearly Target 5 | 90.08 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 40.23 (-42.54%) | 69.00 | 27.00 - 71.00 | 0.2857 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4736 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2407 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 35.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.63
Munafa value: 95 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 29, while middle bands are at 32 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.63 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 36.89 |
| 12 day DMA | 35.25 |
| 20 day DMA | 33.94 |
| 35 day DMA | 33.33 |
| 50 day DMA | 33.23 |
| 100 day DMA | 33.52 |
| 150 day DMA | 36.04 |
| 200 day DMA | 40.91 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 36.16 | 35.08 |
| 12 day EMA | 35.64 | 34.8 | 34.16 |
| 20 day EMA | 34.72 | 34.14 | 33.7 |
| 35 day EMA | 33.97 | 33.6 | 33.32 |
| 50 day EMA | 33.57 | 33.3 | 33.09 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.89 | 35.24 | 34.26 |
| 12 day SMA | 35.25 | 34.44 | 33.66 |
| 20 day SMA | 33.94 | 33.76 | 33.58 |
| 35 day SMA | 33.33 | 33.16 | 33.07 |
| 50 day SMA | 33.23 | 33.07 | 32.96 |
| 100 day SMA | 33.52 | 33.5 | 33.5 |
| 150 day SMA | 36.04 | 36.03 | 36.04 |
| 200 day SMA | 40.91 | 41.03 | 41.15 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 55.88
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 55.88
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
