Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 55.29 and 64.32
| Intraday Target 1 | 48.17 |
| Intraday Target 2 | 53.37 |
| Intraday Target 3 | 57.2 |
| Intraday Target 4 | 62.4 |
| Intraday Target 5 | 66.23 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.57 (-7.03%) | 52.00 | 52.00 - 61.03 | 6.4789 times | Fri 12 December 2025 | 63.00 (-1.87%) | 62.01 | 60.00 - 65.00 | 0.9155 times | Thu 11 December 2025 | 64.20 (3.46%) | 62.05 | 62.05 - 64.20 | 0.1408 times | Wed 10 December 2025 | 62.05 (-0.72%) | 62.50 | 62.05 - 62.50 | 0.2113 times | Tue 09 December 2025 | 62.50 (-3.7%) | 62.00 | 61.00 - 63.00 | 0.4225 times | Mon 08 December 2025 | 64.90 (8.17%) | 58.00 | 58.00 - 65.80 | 0.7042 times | Fri 05 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.0704 times | Thu 04 December 2025 | 62.00 (0.02%) | 60.01 | 60.00 - 62.00 | 0.3521 times | Wed 03 December 2025 | 61.99 (-0.18%) | 62.30 | 60.01 - 62.30 | 0.3521 times | Tue 02 December 2025 | 62.10 (-4.45%) | 63.00 | 62.10 - 64.99 | 0.3521 times | Mon 01 December 2025 | 64.99 (1.82%) | 63.02 | 63.02 - 64.99 | 0.493 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 55.29 and 64.32
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 53.37 |
| Weekly Target 3 | 57.2 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 66.23 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.57 (-7.03%) | 52.00 | 52.00 - 61.03 | 1.7899 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.6615 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.4475 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.6031 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 2.8599 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.4008 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.4086 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.3502 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.6615 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.8171 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 0.9144 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 48.39 and 62.19
| Monthly Target 1 | 44.99 |
| Monthly Target 2 | 51.78 |
| Monthly Target 3 | 58.79 |
| Monthly Target 4 | 65.58 |
| Monthly Target 5 | 72.59 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.57 (-8.24%) | 63.02 | 52.00 - 65.80 | 0.4171 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.7587 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4227 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.1417 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.6579 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6103 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.3662 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.3919 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3191 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 2.9143 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 1.0134 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are -0.97 and 111.54
| Yearly Target 1 | -20.81 |
| Yearly Target 2 | 18.88 |
| Yearly Target 3 | 91.69 |
| Yearly Target 4 | 131.38 |
| Yearly Target 5 | 204.19 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 58.57 (-64.26%) | 163.90 | 52.00 - 164.50 | 0.3357 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 1.6643 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.5
Tomorrow's movement Prediction of Stal 544171 looks bearish. It has broken an important support level of 60 with high volumes
Munafa value: 35 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 59, while middle bands are at 61 and 66
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 62.06 |
| 12 day DMA | 62.51 |
| 20 day DMA | 63.06 |
| 35 day DMA | 67.23 |
| 50 day DMA | 69.67 |
| 100 day DMA | 74.63 |
| 150 day DMA | 80.73 |
| 200 day DMA | 86.49 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 63.05 | 63.07 |
| 12 day EMA | 62.68 | 63.43 | 63.51 |
| 20 day EMA | 64.07 | 64.65 | 64.82 |
| 35 day EMA | 66.61 | 67.08 | 67.32 |
| 50 day EMA | 69.62 | 70.07 | 70.36 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.06 | 63.33 | 62.73 |
| 12 day SMA | 62.51 | 62.8 | 62.97 |
| 20 day SMA | 63.06 | 63.72 | 64.2 |
| 35 day SMA | 67.23 | 67.57 | 67.8 |
| 50 day SMA | 69.67 | 70.05 | 70.37 |
| 100 day SMA | 74.63 | 74.88 | 75.09 |
| 150 day SMA | 80.73 | 81.05 | 81.35 |
| 200 day SMA | 86.49 | 86.97 | 87.38 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 81.35
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 20.2
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
