ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 33.63 and 33.63

Intraday Target 133.63
Intraday Target 233.63
Intraday Target 333.63
Intraday Target 433.63
Intraday Target 533.63

Daily price and volume Stal

Date Closing Open Range Volume
Mon 19 October 2026 33.63 (5%) 33.63 33.63 - 33.63 0.2041 times
Fri 16 October 2026 32.03 (4.98%) 32.03 32.03 - 32.03 0.6122 times
Thu 15 October 2026 30.51 (4.99%) 30.50 30.50 - 30.51 1.4286 times
Wed 14 October 2026 29.06 (-4.12%) 31.82 28.85 - 31.82 2.6531 times
Tue 13 October 2026 30.31 (-4.45%) 30.31 30.31 - 30.31 0.4082 times
Mon 12 October 2026 31.72 (-4.46%) 30.21 30.21 - 31.72 1.4286 times
Tue 06 October 2026 33.20 (2.85%) 31.02 31.02 - 33.20 0.6122 times
Mon 05 October 2026 32.28 (-4.97%) 32.31 32.28 - 32.31 1.0204 times
Thu 01 October 2026 33.97 (-2.3%) 31.41 31.40 - 33.97 0.8163 times
Tue 29 September 2026 34.77 (-4.97%) 34.77 34.77 - 34.77 0.8163 times
Mon 28 September 2026 36.59 (4.99%) 36.50 36.50 - 36.59 1.8367 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 33.63 and 33.63

Weekly Target 133.63
Weekly Target 233.63
Weekly Target 333.63
Weekly Target 433.63
Weekly Target 533.63

Weekly price and volumes for Stal

Date Closing Open Range Volume
Mon 19 October 2026 33.63 (5%) 33.63 33.63 - 33.63 0.033 times
Fri 16 October 2026 32.03 (-3.52%) 30.21 28.85 - 32.03 1.0561 times
Tue 06 October 2026 33.20 (-2.27%) 32.31 31.02 - 33.20 0.264 times
Thu 01 October 2026 33.97 (-2.53%) 36.50 31.40 - 36.59 0.5611 times
Fri 25 September 2026 34.85 (9.59%) 31.50 30.35 - 34.85 0.7591 times
Fri 18 September 2026 31.80 (5.12%) 30.50 28.77 - 32.50 0.8581 times
Fri 11 September 2026 30.25 (-11.47%) 32.50 30.25 - 34.00 1.5842 times
Fri 04 September 2026 34.17 (2%) 32.01 32.01 - 35.17 0.9571 times
Fri 28 August 2026 33.50 (4.69%) 31.00 31.00 - 35.05 2.0462 times
Fri 21 August 2026 32.00 (-4.48%) 32.50 30.06 - 34.49 1.8812 times
Fri 14 August 2026 33.50 (0.96%) 32.10 31.90 - 34.65 2.2772 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 31.24 and 36.36

Monthly Target 127.03
Monthly Target 230.33
Monthly Target 332.15
Monthly Target 435.45
Monthly Target 537.27

Monthly price and volumes Stal

Date Closing Open Range Volume
Mon 19 October 2026 33.63 (-3.28%) 31.41 28.85 - 33.97 0.1747 times
Tue 29 September 2026 34.77 (8.62%) 33.05 28.77 - 36.59 0.5318 times
Mon 31 August 2026 32.01 (-3.87%) 32.50 30.06 - 35.05 1.7391 times
Fri 31 July 2026 33.30 (4.59%) 31.84 27.00 - 41.50 1.8634 times
Tue 30 June 2026 31.84 (-20.89%) 38.24 27.00 - 38.24 1.3238 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.8618 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.4231 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.4092 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.1568 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.5163 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.3626 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 8.32 and 52.32

Yearly Target 1-0.12
Yearly Target 216.75
Yearly Target 343.876666666667
Yearly Target 460.75
Yearly Target 587.88

Yearly price and volumes Stal

Date Closing Open Range Volume
Mon 19 October 2026 33.63 (-51.96%) 69.00 27.00 - 71.00 0.2757 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.4753 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.249 times
Tue 20 October 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62

Munafa value: 55 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 31.11
12 day DMA 32.74
20 day DMA 32.24
35 day DMA 32.53
50 day DMA 32.67
100 day DMA 33.79
150 day DMA 36.54
200 day DMA 42.27

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0431.2530.86
12 day EMA32.1231.8531.82
20 day EMA32.3232.1832.2
35 day EMA32.6432.5832.61
50 day EMA32.8732.8432.87

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1130.7330.96
12 day SMA32.7432.7232.7
20 day SMA32.2432.1232.14
35 day SMA32.5332.5232.56
50 day SMA32.6732.7232.84
100 day SMA33.7933.8733.95
150 day SMA36.5436.6536.77
200 day SMA42.2742.4142.57

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 46.71

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 46.71

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top