Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 31.93 and 32.18
| Intraday Target 1 | 31.73 |
| Intraday Target 2 | 31.87 |
| Intraday Target 3 | 31.983333333333 |
| Intraday Target 4 | 32.12 |
| Intraday Target 5 | 32.23 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (0.47%) | 31.85 | 31.85 - 32.10 | 0.48 times | Wed 24 June 2026 | 31.85 (6.59%) | 29.90 | 29.90 - 31.85 | 0.24 times | Tue 23 June 2026 | 29.88 (-3.61%) | 30.10 | 28.61 - 31.00 | 0.64 times | Mon 22 June 2026 | 31.00 (-0.1%) | 31.03 | 31.00 - 31.03 | 2.16 times | Fri 19 June 2026 | 31.03 (-8.6%) | 31.50 | 31.00 - 32.30 | 0.72 times | Thu 18 June 2026 | 33.95 (9.84%) | 33.95 | 32.00 - 34.00 | 1.12 times | Wed 17 June 2026 | 30.91 (10%) | 29.90 | 29.50 - 30.91 | 1.28 times | Tue 16 June 2026 | 28.10 (-6.77%) | 30.14 | 28.10 - 31.49 | 1.92 times | Fri 12 June 2026 | 30.14 (5.38%) | 28.60 | 28.60 - 30.20 | 1.36 times | Thu 11 June 2026 | 28.60 (4.61%) | 28.60 | 28.60 - 28.60 | 0.08 times | Wed 10 June 2026 | 27.34 (-4.74%) | 28.56 | 27.00 - 31.20 | 2.32 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 30.31 and 33.8
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.903333333333 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.39 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.719 times | Fri 19 June 2026 | 31.03 (2.95%) | 30.14 | 28.10 - 34.00 | 1.0294 times | Fri 12 June 2026 | 30.14 (-9.76%) | 31.00 | 27.00 - 34.00 | 2.7778 times | Fri 05 June 2026 | 33.40 (-17.02%) | 38.24 | 30.00 - 38.24 | 0.9477 times | Fri 29 May 2026 | 40.25 (4.55%) | 40.42 | 38.11 - 41.50 | 1.4216 times | Fri 22 May 2026 | 38.50 (3.38%) | 35.38 | 35.38 - 41.53 | 0.6699 times | Fri 15 May 2026 | 37.24 (-6.22%) | 37.75 | 37.24 - 41.69 | 0.6209 times | Fri 08 May 2026 | 39.71 (-4.29%) | 41.49 | 37.24 - 41.49 | 0.915 times | Thu 30 April 2026 | 41.49 (-12.02%) | 47.00 | 41.47 - 47.00 | 0.4902 times | Fri 24 April 2026 | 47.16 (-9.26%) | 54.50 | 47.16 - 56.00 | 0.4085 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.2451 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 23.88 and 35.12
| Monthly Target 1 | 21.17 |
| Monthly Target 2 | 26.59 |
| Monthly Target 3 | 32.413333333333 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (-20.5%) | 38.24 | 27.00 - 38.24 | 1.1174 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.7405 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3636 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2108 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 0.994 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4436 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.1708 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9039 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5037 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.5517 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.7839 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 7.5 and 51.5
| Yearly Target 1 | -0.67 |
| Yearly Target 2 | 15.67 |
| Yearly Target 3 | 43.333333333333 |
| Yearly Target 4 | 59.67 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 32.00 (-54.29%) | 69.00 | 27.00 - 71.00 | 0.1627 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.495 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.3422 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 31.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 4 points
Upper Bollinger band is at 41 and lower is at 25, while middle bands are at 29 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.62 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 30.29 |
| 20 day DMA | 32.61 |
| 35 day DMA | 35.28 |
| 50 day DMA | 38.9 |
| 100 day DMA | 41.53 |
| 150 day DMA | 49.74 |
| 200 day DMA | 56.73 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.39 | 31.08 | 30.7 |
| 12 day EMA | 31.59 | 31.51 | 31.45 |
| 20 day EMA | 32.78 | 32.86 | 32.97 |
| 35 day EMA | 35.47 | 35.67 | 35.89 |
| 50 day EMA | 38.46 | 38.72 | 39 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.54 | 31.35 |
| 12 day SMA | 30.29 | 30.21 | 30.34 |
| 20 day SMA | 32.61 | 32.99 | 33.31 |
| 35 day SMA | 35.28 | 35.51 | 35.79 |
| 50 day SMA | 38.9 | 39.18 | 39.46 |
| 100 day SMA | 41.53 | 41.81 | 42.08 |
| 150 day SMA | 49.74 | 50.01 | 50.29 |
| 200 day SMA | 56.73 | 56.93 | 57.14 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 44.44
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 44.44
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


