ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 31.38 and 32.63

Intraday Target 131.1
Intraday Target 231.55
Intraday Target 332.35
Intraday Target 432.8
Intraday Target 533.6

Daily price and volume Stal

Date Closing Open Range Volume
Wed 12 August 2026 32.00 (-2.74%) 32.00 31.90 - 33.15 0.4556 times
Tue 11 August 2026 32.90 (-0.84%) 32.85 32.60 - 32.90 0.1199 times
Mon 10 August 2026 33.18 (0%) 32.10 32.10 - 33.18 0.1439 times
Fri 07 August 2026 33.18 (5%) 31.00 31.00 - 33.18 0.6954 times
Wed 05 August 2026 31.60 (-1.25%) 32.00 31.20 - 32.50 2.2062 times
Tue 04 August 2026 32.00 (-1.54%) 30.95 30.88 - 32.10 3.2374 times
Mon 03 August 2026 32.50 (-2.4%) 32.50 32.50 - 32.50 0.048 times
Fri 31 July 2026 33.30 (-1.33%) 32.50 32.15 - 34.50 2.9017 times
Thu 30 July 2026 33.75 (-3.57%) 35.00 33.75 - 35.00 0.0959 times
Wed 29 July 2026 35.00 (-3.1%) 35.10 35.00 - 35.10 0.0959 times
Tue 28 July 2026 36.12 (-4.57%) 36.01 36.00 - 36.12 0.4796 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 31.31 and 32.59

Weekly Target 131.08
Weekly Target 231.54
Weekly Target 332.36
Weekly Target 432.82
Weekly Target 533.64

Weekly price and volumes for Stal

Date Closing Open Range Volume
Wed 12 August 2026 32.00 (-3.56%) 32.10 31.90 - 33.18 0.2854 times
Fri 07 August 2026 33.18 (-0.36%) 32.50 30.88 - 33.18 2.4548 times
Fri 31 July 2026 33.30 (-7.63%) 35.00 32.15 - 37.85 1.4843 times
Fri 24 July 2026 36.05 (-9.19%) 38.00 36.00 - 41.50 1.1608 times
Fri 17 July 2026 39.70 (11.05%) 35.75 32.00 - 39.95 0.3616 times
Fri 10 July 2026 35.75 (16.83%) 28.07 28.03 - 35.75 1.3796 times
Thu 02 July 2026 30.60 (-4.38%) 32.00 27.00 - 32.00 0.2379 times
Thu 25 June 2026 32.00 (3.13%) 31.03 28.61 - 32.10 0.4186 times
Fri 19 June 2026 31.03 (2.95%) 30.14 28.10 - 34.00 0.5994 times
Fri 12 June 2026 30.14 (-9.76%) 31.00 27.00 - 34.00 1.6175 times
Fri 05 June 2026 33.40 (-17.02%) 38.24 30.00 - 38.24 0.5519 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 30.29 and 32.59

Monthly Target 129.72
Monthly Target 230.86
Monthly Target 332.02
Monthly Target 433.16
Monthly Target 534.32

Monthly price and volumes Stal

Date Closing Open Range Volume
Wed 12 August 2026 32.00 (-3.9%) 32.50 30.88 - 33.18 1.0084 times
Fri 31 July 2026 33.30 (4.59%) 31.84 27.00 - 41.50 1.6807 times
Tue 30 June 2026 31.84 (-20.89%) 38.24 27.00 - 38.24 1.194 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.7773 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3817 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.271 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0434 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4657 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.229 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9489 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5287 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 7.5 and 51.5

Yearly Target 1-0.67
Yearly Target 215.67
Yearly Target 343.333333333333
Yearly Target 459.67
Yearly Target 587.33

Yearly price and volumes Stal

Date Closing Open Range Volume
Wed 12 August 2026 32.00 (-54.29%) 69.00 27.00 - 71.00 0.2421 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.4812 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.2767 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.03

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Stal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Stal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.45 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 32.57
12 day DMA 33.62
20 day DMA 35.44
35 day DMA 33.94
50 day DMA 33.8
100 day DMA 37.45
150 day DMA 43.47
200 day DMA 50.19

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6432.9632.99
12 day EMA33.4433.733.84
20 day EMA33.9334.1334.26
35 day EMA34.3134.4534.54
50 day EMA34.0934.1834.23

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5732.5732.49
12 day SMA33.6233.9534.29
20 day SMA35.4435.5835.55
35 day SMA33.9433.9133.77
50 day SMA33.833.9234.04
100 day SMA37.4537.5137.58
150 day SMA43.4743.6843.88
200 day SMA50.1950.4250.66

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 44.44

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 44.44

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top