Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 33.59 and 34.76
| Intraday Target 1 | 32.61 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 33.78 |
| Intraday Target 4 | 34.56 |
| Intraday Target 5 | 34.95 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.17 (0.5%) | 33.00 | 33.00 - 34.17 | 0.3093 times | Thu 03 September 2026 | 34.00 (-3.33%) | 33.80 | 33.80 - 34.01 | 0.7216 times | Wed 02 September 2026 | 35.17 (4.99%) | 33.55 | 33.55 - 35.17 | 1.3402 times | Tue 01 September 2026 | 33.50 (4.65%) | 33.05 | 33.05 - 33.50 | 0.4124 times | Mon 31 August 2026 | 32.01 (-4.45%) | 32.01 | 32.01 - 32.01 | 0.2062 times | Fri 28 August 2026 | 33.50 (0.33%) | 32.15 | 31.73 - 35.05 | 3.0928 times | Thu 27 August 2026 | 33.39 (5%) | 31.00 | 31.00 - 33.39 | 1.2371 times | Wed 26 August 2026 | 31.80 (-1.55%) | 33.10 | 31.80 - 33.10 | 0.2062 times | Tue 25 August 2026 | 32.30 (0.94%) | 31.00 | 31.00 - 32.30 | 1.8557 times | Fri 21 August 2026 | 32.00 (1.2%) | 30.10 | 30.06 - 32.50 | 0.6186 times | Thu 20 August 2026 | 31.62 (-4.18%) | 31.62 | 31.62 - 32.00 | 0.6186 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 33.09 and 36.25
| Weekly Target 1 | 30.62 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.783333333333 |
| Weekly Target 4 | 35.56 |
| Weekly Target 5 | 36.94 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.3018 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 0.6452 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 0.5931 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 0.718 times | Fri 07 August 2026 | 33.18 (-0.36%) | 32.50 | 30.88 - 33.18 | 2.6847 times | Fri 31 July 2026 | 33.30 (-7.63%) | 35.00 | 32.15 - 37.85 | 1.6233 times | Fri 24 July 2026 | 36.05 (-9.19%) | 38.00 | 36.00 - 41.50 | 1.2695 times | Fri 17 July 2026 | 39.70 (11.05%) | 35.75 | 32.00 - 39.95 | 0.3954 times | Fri 10 July 2026 | 35.75 (16.83%) | 28.07 | 28.03 - 35.75 | 1.5088 times | Thu 02 July 2026 | 30.60 (-4.38%) | 32.00 | 27.00 - 32.00 | 0.2601 times | Thu 25 June 2026 | 32.00 (3.13%) | 31.03 | 28.61 - 32.10 | 0.4579 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 33.59 and 35.76
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 36.28 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.17 (6.75%) | 33.05 | 33.00 - 35.17 | 0.0974 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.6162 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.7316 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.2302 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8009 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.3932 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.3095 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.075 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4798 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2662 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9776 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 8.59 and 52.59
| Yearly Target 1 | 0.06 |
| Yearly Target 2 | 17.11 |
| Yearly Target 3 | 44.056666666667 |
| Yearly Target 4 | 61.11 |
| Yearly Target 5 | 88.06 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.17 (-51.19%) | 69.00 | 27.00 - 71.00 | 0.2606 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.478 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.2615 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 32, while middle bands are at 33 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Stal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.39 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 33.77 |
| 12 day DMA | 33.04 |
| 20 day DMA | 33.02 |
| 35 day DMA | 34.28 |
| 50 day DMA | 33.66 |
| 100 day DMA | 36.86 |
| 150 day DMA | 39.86 |
| 200 day DMA | 46.76 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.9 | 33.77 | 33.66 |
| 12 day EMA | 33.46 | 33.33 | 33.21 |
| 20 day EMA | 33.37 | 33.29 | 33.22 |
| 35 day EMA | 33.27 | 33.22 | 33.17 |
| 50 day EMA | 33.41 | 33.38 | 33.35 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.77 | 33.64 | 33.51 |
| 12 day SMA | 33.04 | 32.97 | 32.87 |
| 20 day SMA | 33.02 | 32.89 | 32.79 |
| 35 day SMA | 34.28 | 34.39 | 34.41 |
| 50 day SMA | 33.66 | 33.66 | 33.59 |
| 100 day SMA | 36.86 | 36.9 | 36.89 |
| 150 day SMA | 39.86 | 40.05 | 40.26 |
| 200 day SMA | 46.76 | 46.94 | 47.15 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 47.46
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 47.46
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
