Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 61.45 and 69.25
| Intraday Target 1 | 55.1 |
| Intraday Target 2 | 60 |
| Intraday Target 3 | 62.9 |
| Intraday Target 4 | 67.8 |
| Intraday Target 5 | 70.7 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.90 (8.17%) | 58.00 | 58.00 - 65.80 | 1.4286 times | Fri 05 December 2025 | 60.00 (-3.23%) | 60.00 | 60.00 - 60.00 | 0.1429 times | Thu 04 December 2025 | 62.00 (0.02%) | 60.01 | 60.00 - 62.00 | 0.7143 times | Wed 03 December 2025 | 61.99 (-0.18%) | 62.30 | 60.01 - 62.30 | 0.7143 times | Tue 02 December 2025 | 62.10 (-4.45%) | 63.00 | 62.10 - 64.99 | 0.7143 times | Mon 01 December 2025 | 64.99 (1.82%) | 63.02 | 63.02 - 64.99 | 1 times | Fri 28 November 2025 | 63.83 (2.92%) | 62.02 | 62.02 - 68.00 | 1.5714 times | Tue 25 November 2025 | 62.02 (-4.58%) | 60.00 | 60.00 - 63.01 | 2.2857 times | Mon 24 November 2025 | 65.00 (-1.52%) | 65.00 | 65.00 - 65.00 | 0.5714 times | Fri 21 November 2025 | 66.00 (-4.35%) | 64.65 | 63.52 - 67.00 | 0.8571 times | Thu 20 November 2025 | 69.00 (9.8%) | 63.00 | 63.00 - 70.00 | 4.7143 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 61.45 and 69.25
| Weekly Target 1 | 55.1 |
| Weekly Target 2 | 60 |
| Weekly Target 3 | 62.9 |
| Weekly Target 4 | 67.8 |
| Weekly Target 5 | 70.7 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.90 (8.17%) | 58.00 | 58.00 - 65.80 | 0.2247 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.5169 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.6966 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 3.3034 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.618 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.4719 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.4045 times | Thu 23 October 2025 | 75.41 (6.26%) | 71.00 | 70.00 - 75.95 | 0.764 times | Fri 17 October 2025 | 70.97 (-5.36%) | 76.80 | 70.21 - 76.80 | 0.9438 times | Fri 10 October 2025 | 74.99 (-1.33%) | 76.00 | 73.50 - 80.00 | 1.0562 times | Fri 03 October 2025 | 76.00 (-1.94%) | 77.40 | 76.00 - 81.00 | 0.3371 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 61.45 and 69.25
| Monthly Target 1 | 55.1 |
| Monthly Target 2 | 60 |
| Monthly Target 3 | 62.9 |
| Monthly Target 4 | 67.8 |
| Monthly Target 5 | 70.7 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.90 (1.68%) | 63.02 | 58.00 - 65.80 | 0.0955 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.7841 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.4369 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.2135 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.68 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.6308 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.412 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.4051 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.3299 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 3.0122 times | Fri 28 February 2025 | 97.05 (-27.47%) | 139.00 | 92.00 - 162.50 | 1.0475 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 7.21 and 114.7
| Yearly Target 1 | -12.02 |
| Yearly Target 2 | 26.44 |
| Yearly Target 3 | 95.47 |
| Yearly Target 4 | 133.93 |
| Yearly Target 5 | 202.96 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 64.90 (-60.4%) | 163.90 | 57.01 - 164.50 | 0.3281 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 1.6719 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 63.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 62.5
Munafa value: 70 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 66 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 57, while middle bands are at 62 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.5 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 63.72 |
| 20 day DMA | 65.69 |
| 35 day DMA | 68.8 |
| 50 day DMA | 71.31 |
| 100 day DMA | 75.68 |
| 150 day DMA | 82.26 |
| 200 day DMA | 88.47 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.85 | 61.82 | 62.73 |
| 12 day EMA | 63.83 | 63.63 | 64.29 |
| 20 day EMA | 65.49 | 65.55 | 66.13 |
| 35 day EMA | 68.41 | 68.62 | 69.13 |
| 50 day EMA | 71.47 | 71.74 | 72.22 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 62.22 | 62.98 |
| 12 day SMA | 63.72 | 63.2 | 63.36 |
| 20 day SMA | 65.69 | 65.95 | 66.51 |
| 35 day SMA | 68.8 | 69.06 | 69.49 |
| 50 day SMA | 71.31 | 71.68 | 72.15 |
| 100 day SMA | 75.68 | 75.87 | 76.12 |
| 150 day SMA | 82.26 | 82.54 | 82.82 |
| 200 day SMA | 88.47 | 88.79 | 89.16 |
Fundamentals, profit and EPS of Stal 544171
EPS is 2.90 and PE is: 22.38
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
EPS is 9.04 and PE is: 7.18
Last quarter profit: (March 2025 quarter) 1.53 crores (234.91%)
Debt: 8.14 in crores
Market capitalization: 132.25
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
