Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 43.72 and 45.91
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 44.09 |
| Intraday Target 3 | 45.543333333333 |
| Intraday Target 4 | 46.28 |
| Intraday Target 5 | 47.73 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.82 (-4.96%) | 47.00 | 44.81 - 47.00 | 2.8571 times | Fri 24 April 2026 | 47.16 (-5%) | 47.16 | 47.16 - 47.16 | 0.3571 times | Thu 23 April 2026 | 49.64 (-5%) | 50.00 | 49.64 - 50.00 | 1.7857 times | Wed 22 April 2026 | 52.25 (-5%) | 52.25 | 52.25 - 52.25 | 0.8929 times | Tue 21 April 2026 | 55.00 (0.81%) | 56.00 | 55.00 - 56.00 | 0.5357 times | Mon 20 April 2026 | 54.56 (4.98%) | 54.50 | 54.20 - 54.56 | 0.8929 times | Fri 17 April 2026 | 51.97 (4.99%) | 50.50 | 50.50 - 51.97 | 0.7143 times | Thu 16 April 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.3571 times | Wed 15 April 2026 | 49.50 (8.79%) | 48.00 | 46.02 - 49.50 | 0.8929 times | Mon 13 April 2026 | 45.50 (-1.11%) | 46.01 | 45.50 - 46.01 | 0.7143 times | Fri 10 April 2026 | 46.01 (1.12%) | 46.01 | 46.01 - 46.01 | 0.1786 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 43.72 and 45.91
| Weekly Target 1 | 43.35 |
| Weekly Target 2 | 44.09 |
| Weekly Target 3 | 45.543333333333 |
| Weekly Target 4 | 46.28 |
| Weekly Target 5 | 47.73 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.82 (-4.96%) | 47.00 | 44.81 - 47.00 | 0.3279 times | Fri 24 April 2026 | 47.16 (-9.26%) | 54.50 | 47.16 - 56.00 | 0.5123 times | Fri 17 April 2026 | 51.97 (12.95%) | 46.01 | 45.50 - 51.97 | 0.3074 times | Fri 10 April 2026 | 46.01 (12.03%) | 39.00 | 39.00 - 46.20 | 0.4918 times | Thu 02 April 2026 | 41.07 (22.6%) | 34.85 | 27.91 - 41.07 | 0.8402 times | Fri 27 March 2026 | 33.50 (-13.66%) | 38.50 | 30.55 - 40.00 | 3.0123 times | Fri 20 March 2026 | 38.80 (-1.8%) | 36.10 | 35.00 - 41.95 | 0.7787 times | Fri 13 March 2026 | 39.51 (5.28%) | 35.00 | 35.00 - 40.00 | 1.5779 times | Fri 06 March 2026 | 37.53 (-10.88%) | 47.99 | 37.00 - 47.99 | 1.5369 times | Fri 27 February 2026 | 42.11 (-11.35%) | 46.21 | 41.00 - 47.60 | 0.6148 times | Fri 20 February 2026 | 47.50 (-5%) | 49.99 | 46.23 - 52.30 | 0.3893 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 40.96 and 59.86
| Monthly Target 1 | 27.07 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 45.973333333333 |
| Monthly Target 4 | 54.85 |
| Monthly Target 5 | 64.87 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.82 (36.11%) | 37.10 | 37.10 - 56.00 | 0.3299 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.2604 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.0347 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.4618 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2188 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.941 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5243 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.6563 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.816 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7569 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.6944 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 14.82 and 57.91
| Yearly Target 1 | 4.82 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 47.91 |
| Yearly Target 4 | 67.91 |
| Yearly Target 5 | 91 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 44.82 (-35.98%) | 69.00 | 27.91 - 71.00 | 0.1012 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5058 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.393 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 47.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stal 544171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Stal 544171 looks bearish. It has broken an important moving average level of 46.26 with high volumes
Munafa value: 15 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 7 points
Upper Bollinger band is at 58 and lower is at 31, while middle bands are at 38 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stal in short term and the buy signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.99 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.28 |
| 20 day DMA | 44.48 |
| 35 day DMA | 41.77 |
| 50 day DMA | 43.63 |
| 100 day DMA | 52.88 |
| 150 day DMA | 61.18 |
| 200 day DMA | 66.03 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.21 | 49.91 | 51.29 |
| 12 day EMA | 47.81 | 48.35 | 48.57 |
| 20 day EMA | 46.23 | 46.38 | 46.3 |
| 35 day EMA | 45.52 | 45.56 | 45.47 |
| 50 day EMA | 44.74 | 44.74 | 44.64 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 51.72 | 52.68 |
| 12 day SMA | 49.28 | 48.86 | 48.38 |
| 20 day SMA | 44.48 | 44.07 | 43.65 |
| 35 day SMA | 41.77 | 41.7 | 41.56 |
| 50 day SMA | 43.63 | 43.77 | 43.82 |
| 100 day SMA | 52.88 | 53.16 | 53.41 |
| 150 day SMA | 61.18 | 61.36 | 61.56 |
| 200 day SMA | 66.03 | 66.24 | 66.44 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 62.25
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 62.25
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
