Munafa Stock Market Course + Intraday & FNO calls 
Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 62.26 and 63.88
| Intraday Target 1 | 61.96 |
| Intraday Target 2 | 62.55 |
| Intraday Target 3 | 63.583333333333 |
| Intraday Target 4 | 64.17 |
| Intraday Target 5 | 65.2 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.13 (-2.31%) | 64.62 | 63.00 - 64.62 | 0.24 times | Wed 07 January 2026 | 64.62 (-2.09%) | 64.30 | 64.30 - 64.62 | 0.4 times | Tue 06 January 2026 | 66.00 (-1.54%) | 66.01 | 66.00 - 66.01 | 0.16 times | Fri 02 January 2026 | 67.03 (-4.26%) | 69.00 | 67.00 - 71.00 | 0.64 times | Wed 31 December 2025 | 70.01 (0.01%) | 70.50 | 70.01 - 70.50 | 1.6 times | Tue 30 December 2025 | 70.00 (-0.78%) | 70.00 | 70.00 - 70.00 | 0.24 times | Mon 29 December 2025 | 70.55 (-3.36%) | 73.00 | 70.50 - 73.00 | 0.88 times | Fri 26 December 2025 | 73.00 (-5.55%) | 75.00 | 73.00 - 75.00 | 2.8 times | Wed 24 December 2025 | 77.29 (12.78%) | 71.00 | 71.00 - 77.50 | 1.92 times | Tue 23 December 2025 | 68.53 (3.93%) | 69.50 | 66.01 - 69.50 | 1.12 times | Fri 19 December 2025 | 65.94 (0.17%) | 66.00 | 63.50 - 66.01 | 2.72 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 61.56 and 64.57
| Weekly Target 1 | 61.04 |
| Weekly Target 2 | 62.08 |
| Weekly Target 3 | 64.046666666667 |
| Weekly Target 4 | 65.09 |
| Weekly Target 5 | 67.06 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.13 (-5.82%) | 66.01 | 63.00 - 66.01 | 0.1563 times | Fri 02 January 2026 | 67.03 (-8.18%) | 73.00 | 67.00 - 73.00 | 0.6563 times | Fri 26 December 2025 | 73.00 (10.71%) | 69.50 | 66.01 - 77.50 | 1.1406 times | Fri 19 December 2025 | 65.94 (4.67%) | 52.00 | 52.00 - 66.01 | 2.9219 times | Fri 12 December 2025 | 63.00 (5%) | 58.00 | 58.00 - 65.80 | 0.5313 times | Fri 05 December 2025 | 60.00 (-6%) | 63.02 | 60.00 - 64.99 | 0.3594 times | Fri 28 November 2025 | 63.83 (-3.29%) | 65.00 | 60.00 - 68.00 | 0.4844 times | Fri 21 November 2025 | 66.00 (0.63%) | 65.60 | 57.01 - 70.00 | 2.2969 times | Fri 14 November 2025 | 65.59 (-10.15%) | 73.00 | 62.30 - 73.00 | 1.125 times | Fri 07 November 2025 | 73.00 (-2%) | 69.30 | 69.00 - 78.00 | 0.3281 times | Fri 31 October 2025 | 74.49 (-1.22%) | 72.75 | 71.20 - 75.00 | 0.2813 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 59.07 and 67.07
| Monthly Target 1 | 57.71 |
| Monthly Target 2 | 60.42 |
| Monthly Target 3 | 65.71 |
| Monthly Target 4 | 68.42 |
| Monthly Target 5 | 73.71 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.13 (-9.83%) | 69.00 | 63.00 - 71.00 | 0.0654 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.2759 times | Fri 28 November 2025 | 63.83 (-14.31%) | 69.30 | 57.01 - 78.00 | 0.9851 times | Fri 31 October 2025 | 74.49 (-6.29%) | 80.00 | 70.00 - 81.00 | 0.5489 times | Tue 30 September 2025 | 79.49 (10.22%) | 72.07 | 70.00 - 100.80 | 2.7808 times | Fri 29 August 2025 | 72.12 (-9.85%) | 83.00 | 66.06 - 83.00 | 0.8542 times | Thu 31 July 2025 | 80.00 (-6.43%) | 85.50 | 78.03 - 89.50 | 0.7924 times | Mon 30 June 2025 | 85.50 (-16.99%) | 97.85 | 83.00 - 98.00 | 1.7739 times | Fri 30 May 2025 | 103.00 (-4.59%) | 105.85 | 91.05 - 112.95 | 0.5089 times | Wed 30 April 2025 | 107.96 (37.23%) | 82.57 | 82.57 - 110.16 | 0.4144 times | Fri 28 March 2025 | 78.67 (-18.94%) | 100.00 | 78.23 - 109.27 | 3.7841 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 59.07 and 67.07
| Yearly Target 1 | 57.71 |
| Yearly Target 2 | 60.42 |
| Yearly Target 3 | 65.71 |
| Yearly Target 4 | 68.42 |
| Yearly Target 5 | 73.71 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 63.13 (-9.83%) | 69.00 | 63.00 - 71.00 | 0.0021 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.5231 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.4748 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Stal 544171 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 64.02
Munafa value: 20 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 5 points
Upper Bollinger band is at 75 and lower is at 58, while middle bands are at 62 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.49 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 66.16 |
| 12 day DMA | 68.49 |
| 20 day DMA | 66.19 |
| 35 day DMA | 65.19 |
| 50 day DMA | 67.44 |
| 100 day DMA | 72.68 |
| 150 day DMA | 77.47 |
| 200 day DMA | 82.53 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.69 | 66.97 | 68.14 |
| 12 day EMA | 66.75 | 67.41 | 67.92 |
| 20 day EMA | 66.67 | 67.04 | 67.29 |
| 35 day EMA | 67.44 | 67.69 | 67.87 |
| 50 day EMA | 67.8 | 67.99 | 68.13 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.16 | 67.53 | 68.72 |
| 12 day SMA | 68.49 | 68.48 | 68.4 |
| 20 day SMA | 66.19 | 66.03 | 65.9 |
| 35 day SMA | 65.19 | 65.46 | 65.68 |
| 50 day SMA | 67.44 | 67.6 | 67.82 |
| 100 day SMA | 72.68 | 72.85 | 73 |
| 150 day SMA | 77.47 | 77.76 | 78.03 |
| 200 day SMA | 82.53 | 82.75 | 83 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 87.68
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
EPS is 2.90 and PE is: 21.77
Last quarter profit: (June 2025 quarter) 2.48 crores (-62.76%)
Debt: 12.56 in crores
Market capitalization: 92.60
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
