Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 544171
- 544171 Experts view
- Tomorrow's Movement 544171
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 544171 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Stal
Strong intraday Stock price targets for Stal are 33.63 and 33.63
| Intraday Target 1 | 33.63 |
| Intraday Target 2 | 33.63 |
| Intraday Target 3 | 33.63 |
| Intraday Target 4 | 33.63 |
| Intraday Target 5 | 33.63 |
Daily price and volume Stal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.63 (5%) | 33.63 | 33.63 - 33.63 | 0.2041 times | Fri 16 October 2026 | 32.03 (4.98%) | 32.03 | 32.03 - 32.03 | 0.6122 times | Thu 15 October 2026 | 30.51 (4.99%) | 30.50 | 30.50 - 30.51 | 1.4286 times | Wed 14 October 2026 | 29.06 (-4.12%) | 31.82 | 28.85 - 31.82 | 2.6531 times | Tue 13 October 2026 | 30.31 (-4.45%) | 30.31 | 30.31 - 30.31 | 0.4082 times | Mon 12 October 2026 | 31.72 (-4.46%) | 30.21 | 30.21 - 31.72 | 1.4286 times | Tue 06 October 2026 | 33.20 (2.85%) | 31.02 | 31.02 - 33.20 | 0.6122 times | Mon 05 October 2026 | 32.28 (-4.97%) | 32.31 | 32.28 - 32.31 | 1.0204 times | Thu 01 October 2026 | 33.97 (-2.3%) | 31.41 | 31.40 - 33.97 | 0.8163 times | Tue 29 September 2026 | 34.77 (-4.97%) | 34.77 | 34.77 - 34.77 | 0.8163 times | Mon 28 September 2026 | 36.59 (4.99%) | 36.50 | 36.50 - 36.59 | 1.8367 times |
Weekly price and charts Stal
Strong weekly Stock price targets for Stal 544171 are 33.63 and 33.63
| Weekly Target 1 | 33.63 |
| Weekly Target 2 | 33.63 |
| Weekly Target 3 | 33.63 |
| Weekly Target 4 | 33.63 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Stal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.63 (5%) | 33.63 | 33.63 - 33.63 | 0.033 times | Fri 16 October 2026 | 32.03 (-3.52%) | 30.21 | 28.85 - 32.03 | 1.0561 times | Tue 06 October 2026 | 33.20 (-2.27%) | 32.31 | 31.02 - 33.20 | 0.264 times | Thu 01 October 2026 | 33.97 (-2.53%) | 36.50 | 31.40 - 36.59 | 0.5611 times | Fri 25 September 2026 | 34.85 (9.59%) | 31.50 | 30.35 - 34.85 | 0.7591 times | Fri 18 September 2026 | 31.80 (5.12%) | 30.50 | 28.77 - 32.50 | 0.8581 times | Fri 11 September 2026 | 30.25 (-11.47%) | 32.50 | 30.25 - 34.00 | 1.5842 times | Fri 04 September 2026 | 34.17 (2%) | 32.01 | 32.01 - 35.17 | 0.9571 times | Fri 28 August 2026 | 33.50 (4.69%) | 31.00 | 31.00 - 35.05 | 2.0462 times | Fri 21 August 2026 | 32.00 (-4.48%) | 32.50 | 30.06 - 34.49 | 1.8812 times | Fri 14 August 2026 | 33.50 (0.96%) | 32.10 | 31.90 - 34.65 | 2.2772 times |
Monthly price and charts Stal
Strong monthly Stock price targets for Stal 544171 are 31.24 and 36.36
| Monthly Target 1 | 27.03 |
| Monthly Target 2 | 30.33 |
| Monthly Target 3 | 32.15 |
| Monthly Target 4 | 35.45 |
| Monthly Target 5 | 37.27 |
Monthly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.63 (-3.28%) | 31.41 | 28.85 - 33.97 | 0.1747 times | Tue 29 September 2026 | 34.77 (8.62%) | 33.05 | 28.77 - 36.59 | 0.5318 times | Mon 31 August 2026 | 32.01 (-3.87%) | 32.50 | 30.06 - 35.05 | 1.7391 times | Fri 31 July 2026 | 33.30 (4.59%) | 31.84 | 27.00 - 41.50 | 1.8634 times | Tue 30 June 2026 | 31.84 (-20.89%) | 38.24 | 27.00 - 38.24 | 1.3238 times | Fri 29 May 2026 | 40.25 (-2.99%) | 41.49 | 35.38 - 41.69 | 0.8618 times | Thu 30 April 2026 | 41.49 (25.99%) | 37.10 | 37.10 - 56.00 | 0.4231 times | Mon 30 March 2026 | 32.93 (-21.8%) | 47.99 | 27.91 - 47.99 | 1.4092 times | Fri 27 February 2026 | 42.11 (-17.35%) | 50.89 | 41.00 - 53.50 | 1.1568 times | Fri 30 January 2026 | 50.95 (-27.22%) | 69.00 | 50.00 - 71.00 | 0.5163 times | Wed 31 December 2025 | 70.01 (9.68%) | 63.02 | 52.00 - 77.50 | 1.3626 times |
Yearly price and charts Stal
Strong yearly Stock price targets for Stal 544171 are 8.32 and 52.32
| Yearly Target 1 | -0.12 |
| Yearly Target 2 | 16.75 |
| Yearly Target 3 | 43.876666666667 |
| Yearly Target 4 | 60.75 |
| Yearly Target 5 | 87.88 |
Yearly price and volumes Stal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 33.63 (-51.96%) | 69.00 | 27.00 - 71.00 | 0.2757 times | Wed 31 December 2025 | 70.01 (-57.28%) | 163.90 | 52.00 - 164.50 | 0.4753 times | Tue 31 December 2024 | 163.90 (0%) | 148.20 | 105.50 - 220.50 | 2.249 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Stal
Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Stal 544171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.62
Munafa value: 55 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.42 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.
Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Stal 544171
DMA (daily moving average) of Stal 544171
| DMA period | DMA value |
| 5 day DMA | 31.11 |
| 12 day DMA | 32.74 |
| 20 day DMA | 32.24 |
| 35 day DMA | 32.53 |
| 50 day DMA | 32.67 |
| 100 day DMA | 33.79 |
| 150 day DMA | 36.54 |
| 200 day DMA | 42.27 |
EMA (exponential moving average) of Stal 544171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 31.25 | 30.86 |
| 12 day EMA | 32.12 | 31.85 | 31.82 |
| 20 day EMA | 32.32 | 32.18 | 32.2 |
| 35 day EMA | 32.64 | 32.58 | 32.61 |
| 50 day EMA | 32.87 | 32.84 | 32.87 |
SMA (simple moving average) of Stal 544171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.11 | 30.73 | 30.96 |
| 12 day SMA | 32.74 | 32.72 | 32.7 |
| 20 day SMA | 32.24 | 32.12 | 32.14 |
| 35 day SMA | 32.53 | 32.52 | 32.56 |
| 50 day SMA | 32.67 | 32.72 | 32.84 |
| 100 day SMA | 33.79 | 33.87 | 33.95 |
| 150 day SMA | 36.54 | 36.65 | 36.77 |
| 200 day SMA | 42.27 | 42.41 | 42.57 |
Fundamentals, profit and EPS of Stal 544171
EPS is 0.72 and PE is: 46.71
Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 43.01
EPS is 0.72 and PE is: 46.71
Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)
Debt: 13.03 in crores
Market capitalization: 79.67
Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


