ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 36.43 and 38.53

Intraday Target 134.68
Intraday Target 236.08
Intraday Target 336.78
Intraday Target 438.18
Intraday Target 538.88

Daily price and volume Stal

Date Closing Open Range Volume
Mon 18 May 2026 37.48 (0.64%) 35.38 35.38 - 37.48 0.3125 times
Fri 15 May 2026 37.24 (0%) 37.24 37.24 - 37.24 0.4167 times
Thu 14 May 2026 37.24 (-5%) 37.75 37.24 - 38.25 1.3542 times
Wed 13 May 2026 39.20 (-1.04%) 39.20 39.20 - 39.20 0.1042 times
Tue 12 May 2026 39.61 (-4.99%) 39.63 39.61 - 39.70 0.5208 times
Mon 11 May 2026 41.69 (4.99%) 37.75 37.75 - 41.69 1.5625 times
Fri 08 May 2026 39.71 (5%) 37.82 37.82 - 39.71 0.9375 times
Thu 07 May 2026 37.82 (-3.5%) 39.19 37.24 - 41.14 3.2292 times
Wed 06 May 2026 39.19 (-2.03%) 40.00 38.56 - 40.00 1.0417 times
Tue 05 May 2026 40.00 (-3.59%) 41.49 40.00 - 41.49 0.5208 times
Mon 04 May 2026 41.49 (0%) 41.49 41.49 - 41.49 0.1042 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 36.43 and 38.53

Weekly Target 134.68
Weekly Target 236.08
Weekly Target 336.78
Weekly Target 438.18
Weekly Target 538.88

Weekly price and volumes for Stal

Date Closing Open Range Volume
Mon 18 May 2026 37.48 (0.64%) 35.38 35.38 - 37.48 0.0719 times
Fri 15 May 2026 37.24 (-6.22%) 37.75 37.24 - 41.69 0.9113 times
Fri 08 May 2026 39.71 (-4.29%) 41.49 37.24 - 41.49 1.3429 times
Thu 30 April 2026 41.49 (-12.02%) 47.00 41.47 - 47.00 0.7194 times
Fri 24 April 2026 47.16 (-9.26%) 54.50 47.16 - 56.00 0.5995 times
Fri 17 April 2026 51.97 (12.95%) 46.01 45.50 - 51.97 0.3597 times
Fri 10 April 2026 46.01 (12.03%) 39.00 39.00 - 46.20 0.5755 times
Thu 02 April 2026 41.07 (22.6%) 34.85 27.91 - 41.07 0.9832 times
Fri 27 March 2026 33.50 (-13.66%) 38.50 30.55 - 40.00 3.5252 times
Fri 20 March 2026 38.80 (-1.8%) 36.10 35.00 - 41.95 0.9113 times
Fri 13 March 2026 39.51 (5.28%) 35.00 35.00 - 40.00 1.8465 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 33.28 and 39.59

Monthly Target 131.87
Monthly Target 234.68
Monthly Target 338.183333333333
Monthly Target 440.99
Monthly Target 544.49

Monthly price and volumes Stal

Date Closing Open Range Volume
Mon 18 May 2026 37.48 (-9.66%) 41.49 35.38 - 41.69 0.3498 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3931 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.3091 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0746 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4796 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.2658 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9773 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5445 times
Tue 30 September 2025 79.49 (10.22%) 72.07 70.00 - 100.80 2.7587 times
Fri 29 August 2025 72.12 (-9.85%) 83.00 66.06 - 83.00 0.8475 times
Thu 31 July 2025 80.00 (-6.43%) 85.50 78.03 - 89.50 0.7862 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 11.15 and 54.24

Yearly Target 12.37
Yearly Target 219.93
Yearly Target 345.463333333333
Yearly Target 463.02
Yearly Target 588.55

Yearly price and volumes Stal

Date Closing Open Range Volume
Mon 18 May 2026 37.48 (-46.46%) 69.00 27.91 - 71.00 0.1134 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.5036 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.3829 times
Mon 18 May 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 44 and price is deviating by 6 points

Upper Bollinger band is at 55 and lower is at 33, while middle bands are at 38 and 49

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

Stal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Stal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.85 and Stal 544171 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 38.15
12 day DMA 39.35
20 day DMA 43.15
35 day DMA 42.45
50 day DMA 41.27
100 day DMA 49.5
150 day DMA 57.05
200 day DMA 62.81

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA38.1138.4239.01
12 day EMA39.7740.1940.73
20 day EMA4141.3741.8
35 day EMA41.3641.5941.85
50 day EMA41.3341.4941.66

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA38.153939.49
12 day SMA39.3539.8640.4
20 day SMA43.1543.8744.48
35 day SMA42.4542.4942.55
50 day SMA41.2741.3741.52
100 day SMA49.549.7449.99
150 day SMA57.0557.3757.69
200 day SMA62.8163.0563.29

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 52.06

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 52.06

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top