ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stal 544171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Stal

Strong intraday Stock price targets for Stal are 32.7 and 33.3

Intraday Target 132.6
Intraday Target 232.8
Intraday Target 333.2
Intraday Target 433.4
Intraday Target 533.8

Daily price and volume Stal

Date Closing Open Range Volume
Thu 13 August 2026 33.00 (3.13%) 33.00 33.00 - 33.60 0.2364 times
Wed 12 August 2026 32.00 (-2.74%) 32.00 31.90 - 33.15 0.4492 times
Tue 11 August 2026 32.90 (-0.84%) 32.85 32.60 - 32.90 0.1182 times
Mon 10 August 2026 33.18 (0%) 32.10 32.10 - 33.18 0.1418 times
Fri 07 August 2026 33.18 (5%) 31.00 31.00 - 33.18 0.6856 times
Wed 05 August 2026 31.60 (-1.25%) 32.00 31.20 - 32.50 2.1749 times
Tue 04 August 2026 32.00 (-1.54%) 30.95 30.88 - 32.10 3.1915 times
Mon 03 August 2026 32.50 (-2.4%) 32.50 32.50 - 32.50 0.0473 times
Fri 31 July 2026 33.30 (-1.33%) 32.50 32.15 - 34.50 2.8605 times
Thu 30 July 2026 33.75 (-3.57%) 35.00 33.75 - 35.00 0.0946 times
Wed 29 July 2026 35.00 (-3.1%) 35.10 35.00 - 35.10 0.0946 times

 Daily chart Stal

Weekly price and charts Stal

Strong weekly Stock price targets for Stal 544171 are 32.45 and 34.15

Weekly Target 131.13
Weekly Target 232.07
Weekly Target 332.833333333333
Weekly Target 433.77
Weekly Target 534.53

Weekly price and volumes for Stal

Date Closing Open Range Volume
Thu 13 August 2026 33.00 (-0.54%) 32.10 31.90 - 33.60 0.377 times
Fri 07 August 2026 33.18 (-0.36%) 32.50 30.88 - 33.18 2.4317 times
Fri 31 July 2026 33.30 (-7.63%) 35.00 32.15 - 37.85 1.4703 times
Fri 24 July 2026 36.05 (-9.19%) 38.00 36.00 - 41.50 1.1499 times
Fri 17 July 2026 39.70 (11.05%) 35.75 32.00 - 39.95 0.3582 times
Fri 10 July 2026 35.75 (16.83%) 28.07 28.03 - 35.75 1.3666 times
Thu 02 July 2026 30.60 (-4.38%) 32.00 27.00 - 32.00 0.2356 times
Thu 25 June 2026 32.00 (3.13%) 31.03 28.61 - 32.10 0.4147 times
Fri 19 June 2026 31.03 (2.95%) 30.14 28.10 - 34.00 0.5938 times
Fri 12 June 2026 30.14 (-9.76%) 31.00 27.00 - 34.00 1.6023 times
Fri 05 June 2026 33.40 (-17.02%) 38.24 30.00 - 38.24 0.5467 times

 weekly chart Stal

Monthly price and charts Stal

Strong monthly Stock price targets for Stal 544171 are 31.94 and 34.66

Monthly Target 129.77
Monthly Target 231.39
Monthly Target 332.493333333333
Monthly Target 434.11
Monthly Target 535.21

Monthly price and volumes Stal

Date Closing Open Range Volume
Thu 13 August 2026 33.00 (-0.9%) 32.50 30.88 - 33.60 1.0398 times
Fri 31 July 2026 33.30 (4.59%) 31.84 27.00 - 41.50 1.6748 times
Tue 30 June 2026 31.84 (-20.89%) 38.24 27.00 - 38.24 1.1898 times
Fri 29 May 2026 40.25 (-2.99%) 41.49 35.38 - 41.69 0.7746 times
Thu 30 April 2026 41.49 (25.99%) 37.10 37.10 - 56.00 0.3803 times
Mon 30 March 2026 32.93 (-21.8%) 47.99 27.91 - 47.99 1.2666 times
Fri 27 February 2026 42.11 (-17.35%) 50.89 41.00 - 53.50 1.0398 times
Fri 30 January 2026 50.95 (-27.22%) 69.00 50.00 - 71.00 0.4641 times
Wed 31 December 2025 70.01 (9.68%) 63.02 52.00 - 77.50 1.2247 times
Fri 28 November 2025 63.83 (-14.31%) 69.30 57.01 - 78.00 0.9456 times
Fri 31 October 2025 74.49 (-6.29%) 80.00 70.00 - 81.00 0.5269 times

 monthly chart Stal

Yearly price and charts Stal

Strong yearly Stock price targets for Stal 544171 are 8 and 52

Yearly Target 1-0.33
Yearly Target 216.33
Yearly Target 343.666666666667
Yearly Target 460.33
Yearly Target 587.67

Yearly price and volumes Stal

Date Closing Open Range Volume
Thu 13 August 2026 33.00 (-52.86%) 69.00 27.00 - 71.00 0.2431 times
Wed 31 December 2025 70.01 (-57.28%) 163.90 52.00 - 164.50 0.481 times
Tue 31 December 2024 163.90 (0%) 148.20 105.50 - 220.50 2.2759 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Stal

Tomorrow's movement Prediction of Stal 544171 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Stal 544171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Stal 544171 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 25 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 3 points

Upper Bollinger band is at 41 and lower is at 30, while middle bands are at 33 and 38

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Stal (544171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Stal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Stal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Stal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Stal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Stal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.44 and Stal 544171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Stal 544171 stock. Volume based technical analysis of Stal 544171 stock is negative.

Stal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Stal 544171

DMA (daily moving average) of Stal 544171

DMA period DMA value
5 day DMA 32.85
12 day DMA 33.21
20 day DMA 35.18
35 day DMA 33.91
50 day DMA 33.67
100 day DMA 37.4
150 day DMA 43.27
200 day DMA 49.96

EMA (exponential moving average) of Stal 544171

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7632.6432.96
12 day EMA33.3733.4433.7
20 day EMA33.8433.9334.13
35 day EMA34.1534.2234.35
50 day EMA34.0434.0834.17

SMA (simple moving average) of Stal 544171

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8532.5732.57
12 day SMA33.2133.6233.95
20 day SMA35.1835.4435.58
35 day SMA33.9133.9433.91
50 day SMA33.6733.833.92
100 day SMA37.437.4537.51
150 day SMA43.2743.4743.68
200 day SMA49.9650.1950.42

Fundamentals, profit and EPS of Stal 544171

EPS is 0.72 and PE is: 45.83

Last quarter profit: (December 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 43.01

EPS is 0.72 and PE is: 45.83

Last quarter profit: (September 2025 quarter) -1.55 crores (-225.00%)

Debt: 13.03 in crores

Market capitalization: 79.67

Videos related to: Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Stal 544171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top