ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544171 Historical charts - STAL

Historical charts for Stock 544171 - Share STAL trades in BSE

Moving Averages for

  • 5Day Average: 47.51
  • 12Day Average: 49.13
  • 20Day Average: 44.9
  • 50Day Average: 43.52
  • 100Day Average: 52.6
  • 150Day Average: 60.99

544171 Indicators & signals

Indicator MACD (12,26,9)

47.17, 45.49, 1.86
Indicator MACD is in positive zone

Indicator ADX (14)

0.98, 37.13, 37.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 43.68 43.68 to 43.70 -2.54% 0.54 times
27 Mon Apr 2026 44.82 44.81 to 47.00 -4.96% 2.86 times
24 Fri Apr 2026 47.16 47.16 to 47.16 -5% 0.36 times
23 Thu Apr 2026 49.64 49.64 to 50.00 -5% 1.79 times
22 Wed Apr 2026 52.25 52.25 to 52.25 -5% 0.89 times
21 Tue Apr 2026 55.00 55.00 to 56.00 0.81% 0.54 times
20 Mon Apr 2026 54.56 54.20 to 54.56 4.98% 0.89 times
17 Fri Apr 2026 51.97 50.50 to 51.97 4.99% 0.71 times
16 Thu Apr 2026 49.50 49.50 to 49.50 0% 0.36 times
15 Wed Apr 2026 49.50 46.02 to 49.50 8.79% 0.89 times
13 Mon Apr 2026 45.50 45.50 to 46.01 -1.11% 0.71 times
10 Fri Apr 2026 46.01 46.01 to 46.01 1.12% 0.18 times

Technical analysis forecast for 544171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544171 544171 at this time. Stock is falling and might fall more.

It appears as if 544171 544171 gave a large move recently.

Stock of 544171 (544171) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 544171 is bearish for shortterm, and stock might move down till 39.6 or till 31.9. Use a stoploss of 46.01 and if the stock hits stoploss, then it can shoot up till 52.42

Tomorrow's movement Prediction of 544171 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544171 Historical charts - Share STAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544171 Historical charts - Share STAL

 

Back to top