ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544171 Historical charts - STAL

Historical charts for Stock 544171 - Share STAL trades in BSE

Moving Averages for

  • 5Day Average: 38.84
  • 12Day Average: 35.66
  • 20Day Average: 33.88
  • 50Day Average: 35.13
  • 100Day Average: 39
  • 150Day Average: 46.23

544171 Indicators & signals

Indicator MACD (12,26,9)

36.3, 35.1, 0.35
Indicator MACD is in positive zone

Indicator ADX (14)

4.96, 31.76, 28.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 36.60 36.60 to 38.50 -4.94% 3.83 times
21 Tue Jul 2026 38.50 38.50 to 38.50 -3.02% 0.47 times
20 Mon Jul 2026 39.70 38.00 to 41.50 0% 0.98 times
17 Fri Jul 2026 39.70 39.70 to 39.70 0% 0.05 times
16 Thu Jul 2026 39.70 38.50 to 39.95 3.93% 0.37 times
15 Wed Jul 2026 38.20 32.30 to 38.22 9.93% 0.65 times
14 Tue Jul 2026 34.75 32.00 to 34.98 7.55% 0.23 times
13 Mon Jul 2026 32.31 32.25 to 35.75 -9.62% 0.47 times
10 Fri Jul 2026 35.75 35.70 to 35.75 9.9% 2.38 times
09 Thu Jul 2026 32.53 30.47 to 32.53 9.97% 0.7 times
08 Wed Jul 2026 29.58 28.03 to 30.24 -3.33% 3.69 times
02 Thu Jul 2026 30.60 27.00 to 30.60 2% 0.79 times

Technical analysis forecast of 544171 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544171 544171 at this time. Stock is rising and might rise more.

It appears as if 544171 544171 gave a large move recently.

Stock of 544171 (544171) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 544171 is bullish for shortterm, and stock might move up till 38.8 or till 43.1. Use a stoploss of 35.31 and if this stock hits its stoploss, then it can fall down till 31.78

Tomorrow's movement Prediction of 544171 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 544171 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544171 Historical charts - Share STAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544171 Historical charts - Share STAL

 

Back to top