ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544171 Historical charts - STAL

Historical charts for Stock 544171 - Share STAL trades in BSE

Moving Averages for

  • 5Day Average: 32.85
  • 12Day Average: 33.21
  • 20Day Average: 35.18
  • 50Day Average: 33.67
  • 100Day Average: 37.4
  • 150Day Average: 43.27

544171 Indicators & signals

Indicator MACD (12,26,9)

33.37, 34.01, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.94, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544171 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 33.00 33.00 to 33.60 3.13% 0.24 times
12 Wed Aug 2026 32.00 31.90 to 33.15 -2.74% 0.46 times
11 Tue Aug 2026 32.90 32.60 to 32.90 -0.84% 0.12 times
10 Mon Aug 2026 33.18 32.10 to 33.18 0% 0.14 times
07 Fri Aug 2026 33.18 31.00 to 33.18 5% 0.7 times
05 Wed Aug 2026 31.60 31.20 to 32.50 -1.25% 2.21 times
04 Tue Aug 2026 32.00 30.88 to 32.10 -1.54% 3.24 times
03 Mon Aug 2026 32.50 32.50 to 32.50 -2.4% 0.05 times
31 Fri Jul 2026 33.30 32.15 to 34.50 -1.33% 2.9 times
30 Thu Jul 2026 33.75 33.75 to 35.00 -3.57% 0.1 times
29 Wed Jul 2026 35.00 35.00 to 35.10 -3.1% 0.1 times
28 Tue Jul 2026 36.12 36.00 to 36.12 -4.57% 0.48 times

Technical analysis forecast for 544171 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544171 544171 at this time. Stock is falling and might fall more.

It appears as if 544171 544171 gave a large move recently.

Stock of 544171 (544171) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544171 is bearish for shortterm, and stock might move down till 31.1 or till 27.8. Use a stoploss of 33.81 and if the stock hits stoploss, then it can shoot up till 36.55

Tomorrow's movement Prediction of 544171 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544171 Historical charts - Share STAL

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544171 Historical charts - Share STAL

 

Back to top