Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 31.8 and 34.4
| Intraday Target 1 | 31.33 |
| Intraday Target 2 | 32.27 |
| Intraday Target 3 | 33.933333333333 |
| Intraday Target 4 | 34.87 |
| Intraday Target 5 | 36.53 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.20 (-4.9%) | 35.04 | 33.00 - 35.60 | 1.0903 times | Wed 11 March 2026 | 34.91 (-0.82%) | 35.88 | 34.31 - 35.88 | 0.5171 times | Tue 10 March 2026 | 35.20 (-2.65%) | 36.16 | 33.55 - 37.00 | 1.4767 times | Mon 09 March 2026 | 36.16 (-0.85%) | 35.50 | 34.75 - 36.47 | 0.6694 times | Fri 06 March 2026 | 36.47 (1.73%) | 35.89 | 35.28 - 36.79 | 0.3993 times | Thu 05 March 2026 | 35.85 (1.56%) | 36.90 | 35.00 - 36.90 | 0.3157 times | Wed 04 March 2026 | 35.30 (-6.96%) | 36.81 | 35.00 - 36.81 | 2.1679 times | Mon 02 March 2026 | 37.94 (2.26%) | 35.00 | 34.93 - 38.08 | 1.3367 times | Fri 27 February 2026 | 37.10 (-0.96%) | 38.50 | 37.00 - 38.70 | 1.2178 times | Thu 26 February 2026 | 37.46 (-1.73%) | 38.90 | 37.05 - 39.49 | 0.8091 times | Wed 25 February 2026 | 38.12 (-2.16%) | 39.70 | 37.51 - 40.83 | 1.1248 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 31.1 and 35.1
| Weekly Target 1 | 30.4 |
| Weekly Target 2 | 31.8 |
| Weekly Target 3 | 34.4 |
| Weekly Target 4 | 35.8 |
| Weekly Target 5 | 38.4 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.20 (-8.97%) | 35.50 | 33.00 - 37.00 | 0.85 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.9556 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.9351 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 2.1891 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.534 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.8814 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3857 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.4821 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.2964 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.4907 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.2739 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 30.56 and 35.64
| Monthly Target 1 | 29.68 |
| Monthly Target 2 | 31.44 |
| Monthly Target 3 | 34.76 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 39.84 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.20 (-10.51%) | 35.00 | 33.00 - 38.08 | 0.5547 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 2.0091 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5534 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8543 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8257 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8841 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.9615 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.2917 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6173 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.4481 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6415 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 24.75 and 41.45
| Yearly Target 1 | 21.93 |
| Yearly Target 2 | 27.57 |
| Yearly Target 3 | 38.633333333333 |
| Yearly Target 4 | 44.27 |
| Yearly Target 5 | 55.33 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 33.20 (-24.04%) | 43.65 | 33.00 - 49.70 | 0.1485 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.542 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.203 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.676 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.5052 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8757 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.413 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4881 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1485 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 36.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 35.19 |
| 12 day DMA | 36.39 |
| 20 day DMA | 39.29 |
| 35 day DMA | 41.19 |
| 50 day DMA | 41.72 |
| 100 day DMA | 43.65 |
| 150 day DMA | 44.75 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 35.69 | 36.08 |
| 12 day EMA | 36.64 | 37.27 | 37.7 |
| 20 day EMA | 38.22 | 38.75 | 39.15 |
| 35 day EMA | 39.79 | 40.18 | 40.49 |
| 50 day EMA | 41.26 | 41.59 | 41.86 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.19 | 35.72 | 35.8 |
| 12 day SMA | 36.39 | 36.97 | 37.39 |
| 20 day SMA | 39.29 | 40.01 | 40.67 |
| 35 day SMA | 41.19 | 41.4 | 41.59 |
| 50 day SMA | 41.72 | 41.93 | 42.12 |
| 100 day SMA | 43.65 | 43.77 | 43.87 |
| 150 day SMA | 44.75 | 44.83 | 44.89 |
| 200 day SMA | 44.74 | 44.8 | 44.86 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 11.03
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
