SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 43.9 and 45.75
| Intraday Target 1 | 43.49 |
| Intraday Target 2 | 44.3 |
| Intraday Target 3 | 45.336666666667 |
| Intraday Target 4 | 46.15 |
| Intraday Target 5 | 47.19 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.12 (-2.08%) | 45.60 | 44.52 - 46.37 | 0.4995 times | Fri 12 December 2025 | 46.08 (0.2%) | 45.50 | 45.50 - 46.29 | 0.1106 times | Thu 11 December 2025 | 45.99 (0.22%) | 45.99 | 45.17 - 46.00 | 0.375 times | Wed 10 December 2025 | 45.89 (2.34%) | 45.98 | 44.50 - 46.00 | 0.5323 times | Tue 09 December 2025 | 44.84 (-0.51%) | 46.29 | 44.02 - 46.29 | 0.2649 times | Mon 08 December 2025 | 45.07 (-2.51%) | 45.07 | 44.85 - 45.94 | 2.1156 times | Fri 05 December 2025 | 46.23 (0.43%) | 46.29 | 45.50 - 46.50 | 1.9893 times | Thu 04 December 2025 | 46.03 (0.15%) | 45.09 | 45.09 - 46.50 | 0.8472 times | Wed 03 December 2025 | 45.96 (0.42%) | 46.00 | 45.72 - 47.00 | 1.1853 times | Tue 02 December 2025 | 45.77 (-1.25%) | 46.75 | 45.32 - 47.40 | 2.0803 times | Mon 01 December 2025 | 46.35 (2.12%) | 45.91 | 44.93 - 46.85 | 4.0521 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 43.9 and 45.75
| Weekly Target 1 | 43.49 |
| Weekly Target 2 | 44.3 |
| Weekly Target 3 | 45.336666666667 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.19 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.12 (-2.08%) | 45.60 | 44.52 - 46.37 | 0.0922 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.6271 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 1.8738 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 1.0416 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 1.1106 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.1203 times | Fri 07 November 2025 | 46.99 (0.88%) | 45.36 | 44.80 - 48.00 | 1.033 times | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.2667 times | Thu 23 October 2025 | 46.10 (-2.6%) | 48.27 | 46.00 - 48.27 | 0.2653 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.5694 times | Fri 10 October 2025 | 45.62 (-3.82%) | 47.05 | 43.31 - 47.50 | 1.1727 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 42.88 and 46.26
| Monthly Target 1 | 42.13 |
| Monthly Target 2 | 43.63 |
| Monthly Target 3 | 45.513333333333 |
| Monthly Target 4 | 47.01 |
| Monthly Target 5 | 48.89 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.12 (-0.59%) | 45.91 | 44.02 - 47.40 | 0.575 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9547 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0223 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1118 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.4935 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7137 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.6743 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7417 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4436 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.2695 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.4429 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 36.51 and 50.56
| Yearly Target 1 | 33.64 |
| Yearly Target 2 | 39.38 |
| Yearly Target 3 | 47.69 |
| Yearly Target 4 | 53.43 |
| Yearly Target 5 | 61.74 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 45.12 (-16.58%) | 56.00 | 41.95 - 56.00 | 0.4754 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.0893 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5177 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.363 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.6986 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.2795 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.442 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1345 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.72 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 45.58 |
| 12 day DMA | 45.73 |
| 20 day DMA | 45.41 |
| 35 day DMA | 45.65 |
| 50 day DMA | 45.83 |
| 100 day DMA | 46.28 |
| 150 day DMA | 45.92 |
| 200 day DMA | 46.11 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.59 | 45.83 | 45.7 |
| 12 day EMA | 45.59 | 45.68 | 45.61 |
| 20 day EMA | 45.6 | 45.65 | 45.61 |
| 35 day EMA | 45.77 | 45.81 | 45.79 |
| 50 day EMA | 45.98 | 46.01 | 46.01 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.58 | 45.57 | 45.6 |
| 12 day SMA | 45.73 | 45.79 | 45.68 |
| 20 day SMA | 45.41 | 45.4 | 45.31 |
| 35 day SMA | 45.65 | 45.68 | 45.72 |
| 50 day SMA | 45.83 | 45.88 | 45.91 |
| 100 day SMA | 46.28 | 46.27 | 46.26 |
| 150 day SMA | 45.92 | 45.92 | 45.92 |
| 200 day SMA | 46.11 | 46.13 | 46.15 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 14.6
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 14.99
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


