Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 43.49 and 44.86
| Intraday Target 1 | 42.45 |
| Intraday Target 2 | 43.16 |
| Intraday Target 3 | 43.82 |
| Intraday Target 4 | 44.53 |
| Intraday Target 5 | 45.19 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.87 (0.78%) | 43.50 | 43.11 - 44.48 | 1.6183 times | Tue 06 January 2026 | 43.53 (-0.78%) | 44.50 | 43.00 - 44.50 | 0.5759 times | Mon 05 January 2026 | 43.87 (-1.53%) | 45.24 | 43.50 - 45.24 | 0.8217 times | Fri 02 January 2026 | 44.55 (-0.6%) | 44.65 | 44.00 - 44.89 | 1.0896 times | Thu 01 January 2026 | 44.82 (2.54%) | 43.65 | 43.65 - 44.88 | 0.706 times | Wed 31 December 2025 | 43.71 (-0.39%) | 44.90 | 43.45 - 44.90 | 1.008 times | Tue 30 December 2025 | 43.88 (-0.43%) | 44.90 | 43.72 - 44.90 | 0.3193 times | Mon 29 December 2025 | 44.07 (-1.63%) | 44.80 | 44.05 - 44.80 | 0.2335 times | Fri 26 December 2025 | 44.80 (2.78%) | 44.74 | 44.19 - 44.99 | 1.3289 times | Wed 24 December 2025 | 43.59 (-1.38%) | 44.89 | 43.01 - 44.89 | 2.2989 times | Tue 23 December 2025 | 44.20 (-1.23%) | 45.20 | 44.05 - 45.49 | 5.2663 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 42.32 and 44.56
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.83 |
| Weekly Target 3 | 44.036666666667 |
| Weekly Target 4 | 45.07 |
| Weekly Target 5 | 46.28 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.87 (-1.53%) | 45.24 | 43.00 - 45.24 | 0.4199 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.4673 times | Fri 26 December 2025 | 44.80 (-0.47%) | 44.11 | 43.01 - 45.80 | 1.3106 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.5532 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.6679 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 1.9957 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 1.1093 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 1.1828 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.1932 times | Fri 07 November 2025 | 46.99 (0.88%) | 45.36 | 44.80 - 48.00 | 1.1002 times | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.3491 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 43.44 and 45.68
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 42.83 |
| Monthly Target 3 | 44.036666666667 |
| Monthly Target 4 | 45.07 |
| Monthly Target 5 | 46.28 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.87 (0.37%) | 43.65 | 43.00 - 45.24 | 0.1502 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 1.0641 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 1.0284 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.1012 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1977 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.6089 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7689 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.8037 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.799 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4779 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.3676 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 43.44 and 45.68
| Yearly Target 1 | 41.8 |
| Yearly Target 2 | 42.83 |
| Yearly Target 3 | 44.036666666667 |
| Yearly Target 4 | 45.07 |
| Yearly Target 5 | 46.28 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 43.87 (0.37%) | 43.65 | 43.00 - 45.24 | 0.0058 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5507 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.2224 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.703 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.5295 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.906 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.4358 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4959 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1509 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 44.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 44 and 46
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.14 |
| 20 day DMA | 44.7 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.22 |
| 100 day DMA | 46.09 |
| 150 day DMA | 45.73 |
| 200 day DMA | 45.75 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.94 | 43.98 | 44.21 |
| 12 day EMA | 44.23 | 44.3 | 44.44 |
| 20 day EMA | 44.51 | 44.58 | 44.69 |
| 35 day EMA | 44.91 | 44.97 | 45.05 |
| 50 day EMA | 45.26 | 45.32 | 45.39 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 44.1 | 44.17 |
| 12 day SMA | 44.14 | 44.23 | 44.36 |
| 20 day SMA | 44.7 | 44.75 | 44.83 |
| 35 day SMA | 44.99 | 45.01 | 45.05 |
| 50 day SMA | 45.22 | 45.3 | 45.35 |
| 100 day SMA | 46.09 | 46.12 | 46.14 |
| 150 day SMA | 45.73 | 45.73 | 45.73 |
| 200 day SMA | 45.75 | 45.78 | 45.81 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 14.2
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 14.57
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
