SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 34.68 and 37.17
| Intraday Target 1 | 34.12 |
| Intraday Target 2 | 35.23 |
| Intraday Target 3 | 36.61 |
| Intraday Target 4 | 37.72 |
| Intraday Target 5 | 39.1 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.34 (-2.78%) | 37.99 | 35.50 - 37.99 | 1.6959 times | Tue 14 July 2026 | 37.38 (-0.66%) | 38.50 | 37.15 - 38.79 | 0.6673 times | Mon 13 July 2026 | 37.63 (5.52%) | 35.66 | 35.66 - 38.44 | 1.7979 times | Fri 10 July 2026 | 35.66 (0.31%) | 37.20 | 35.00 - 37.20 | 1.3578 times | Thu 09 July 2026 | 35.55 (-5.53%) | 38.80 | 35.11 - 38.80 | 1.9363 times | Wed 08 July 2026 | 37.63 (-5.78%) | 40.95 | 36.00 - 40.95 | 0.8848 times | Tue 07 July 2026 | 39.94 (-1.14%) | 40.95 | 39.40 - 40.95 | 0.5491 times | Fri 03 July 2026 | 40.40 (1.97%) | 40.49 | 39.30 - 40.49 | 0.3971 times | Thu 02 July 2026 | 39.62 (-2.53%) | 40.60 | 39.21 - 40.94 | 0.3344 times | Wed 01 July 2026 | 40.65 (1.6%) | 41.00 | 39.51 - 41.00 | 0.3795 times | Tue 30 June 2026 | 40.01 (0.83%) | 41.00 | 39.29 - 41.00 | 0.4911 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 35.92 and 39.21
| Weekly Target 1 | 33.59 |
| Weekly Target 2 | 34.96 |
| Weekly Target 3 | 36.876666666667 |
| Weekly Target 4 | 38.25 |
| Weekly Target 5 | 40.17 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.34 (1.91%) | 35.66 | 35.50 - 38.79 | 0.7963 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.9048 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.3924 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 1.0877 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.4079 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.3861 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.6857 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.2453 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.7414 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.3525 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.2149 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.67 and 38.67
| Monthly Target 1 | 31.45 |
| Monthly Target 2 | 33.89 |
| Monthly Target 3 | 37.446666666667 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 43.45 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.34 (-9.17%) | 41.00 | 35.00 - 41.00 | 0.7872 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.9527 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.8733 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.609 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.8843 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.5258 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4203 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6488 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6271 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.6715 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7303 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 23.38 and 43.02
| Yearly Target 1 | 19.06 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 38.7 |
| Yearly Target 4 | 47.34 |
| Yearly Target 5 | 58.34 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 36.34 (-16.86%) | 43.65 | 30.06 - 49.70 | 0.486 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5213 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1571 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6121 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.4478 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8042 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3591 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4694 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1429 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.14 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 36.51 |
| 12 day DMA | 38.37 |
| 20 day DMA | 38.95 |
| 35 day DMA | 37.38 |
| 50 day DMA | 36.89 |
| 100 day DMA | 36.77 |
| 150 day DMA | 39.22 |
| 200 day DMA | 40.96 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.02 | 37.36 | 37.35 |
| 12 day EMA | 37.77 | 38.03 | 38.15 |
| 20 day EMA | 37.98 | 38.15 | 38.23 |
| 35 day EMA | 37.7 | 37.78 | 37.8 |
| 50 day EMA | 36.99 | 37.02 | 37.01 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.51 | 36.77 | 37.28 |
| 12 day SMA | 38.37 | 38.68 | 38.6 |
| 20 day SMA | 38.95 | 39.27 | 39.43 |
| 35 day SMA | 37.38 | 37.38 | 37.29 |
| 50 day SMA | 36.89 | 36.92 | 36.95 |
| 100 day SMA | 36.77 | 36.88 | 36.98 |
| 150 day SMA | 39.22 | 39.28 | 39.34 |
| 200 day SMA | 40.96 | 41.01 | 41.06 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.14 and PE is: 11.57
Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)
Debt: 0.00 in crores
Market capitalization: 43.46
EPS is 2.88 and PE is: 12.62
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


