ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 34.68 and 37.17

Intraday Target 134.12
Intraday Target 235.23
Intraday Target 336.61
Intraday Target 437.72
Intraday Target 539.1

Daily price and volume Saven Techno

Date Closing Open Range Volume
Wed 15 July 2026 36.34 (-2.78%) 37.99 35.50 - 37.99 1.6959 times
Tue 14 July 2026 37.38 (-0.66%) 38.50 37.15 - 38.79 0.6673 times
Mon 13 July 2026 37.63 (5.52%) 35.66 35.66 - 38.44 1.7979 times
Fri 10 July 2026 35.66 (0.31%) 37.20 35.00 - 37.20 1.3578 times
Thu 09 July 2026 35.55 (-5.53%) 38.80 35.11 - 38.80 1.9363 times
Wed 08 July 2026 37.63 (-5.78%) 40.95 36.00 - 40.95 0.8848 times
Tue 07 July 2026 39.94 (-1.14%) 40.95 39.40 - 40.95 0.5491 times
Fri 03 July 2026 40.40 (1.97%) 40.49 39.30 - 40.49 0.3971 times
Thu 02 July 2026 39.62 (-2.53%) 40.60 39.21 - 40.94 0.3344 times
Wed 01 July 2026 40.65 (1.6%) 41.00 39.51 - 41.00 0.3795 times
Tue 30 June 2026 40.01 (0.83%) 41.00 39.29 - 41.00 0.4911 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 35.92 and 39.21

Weekly Target 133.59
Weekly Target 234.96
Weekly Target 336.876666666667
Weekly Target 438.25
Weekly Target 540.17

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Wed 15 July 2026 36.34 (1.91%) 35.66 35.50 - 38.79 0.7963 times
Fri 10 July 2026 35.66 (-11.73%) 40.95 35.00 - 40.95 0.9048 times
Fri 03 July 2026 40.40 (1.13%) 41.48 39.15 - 41.48 0.3924 times
Thu 25 June 2026 39.95 (0.5%) 42.00 35.22 - 42.00 1.0877 times
Fri 19 June 2026 39.75 (-2.14%) 41.70 38.30 - 43.99 1.4079 times
Fri 12 June 2026 40.62 (19.58%) 35.47 33.18 - 41.49 1.3861 times
Fri 05 June 2026 33.97 (7.5%) 31.99 30.06 - 34.95 0.6857 times
Fri 29 May 2026 31.60 (-12.85%) 37.89 30.81 - 37.89 1.2453 times
Fri 22 May 2026 36.26 (5.32%) 34.94 33.00 - 38.00 0.7414 times
Fri 15 May 2026 34.43 (-8.11%) 37.99 33.00 - 37.99 1.3525 times
Fri 08 May 2026 37.47 (-1.63%) 38.99 35.98 - 39.99 1.2149 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 32.67 and 38.67

Monthly Target 131.45
Monthly Target 233.89
Monthly Target 337.446666666667
Monthly Target 439.89
Monthly Target 543.45

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Wed 15 July 2026 36.34 (-9.17%) 41.00 35.00 - 41.00 0.7872 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.9527 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.8733 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.609 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.8843 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.5258 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.4203 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.6488 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.6271 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.6715 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 0.7303 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 23.38 and 43.02

Yearly Target 119.06
Yearly Target 227.7
Yearly Target 338.7
Yearly Target 447.34
Yearly Target 558.34

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Wed 15 July 2026 36.34 (-16.86%) 43.65 30.06 - 49.70 0.486 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.5213 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1571 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.6121 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.4478 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.8042 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.3591 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4694 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1429 times
Wed 15 July 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 35, while middle bands are at 37 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.14 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 36.51
12 day DMA 38.37
20 day DMA 38.95
35 day DMA 37.38
50 day DMA 36.89
100 day DMA 36.77
150 day DMA 39.22
200 day DMA 40.96

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA37.0237.3637.35
12 day EMA37.7738.0338.15
20 day EMA37.9838.1538.23
35 day EMA37.737.7837.8
50 day EMA36.9937.0237.01

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA36.5136.7737.28
12 day SMA38.3738.6838.6
20 day SMA38.9539.2739.43
35 day SMA37.3837.3837.29
50 day SMA36.8936.9236.95
100 day SMA36.7736.8836.98
150 day SMA39.2239.2839.34
200 day SMA40.9641.0141.06

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.14 and PE is: 11.57

Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)

Debt: 0.00 in crores

Market capitalization: 43.46

EPS is 2.88 and PE is: 12.62

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top