Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 34.54 and 37.62
| Intraday Target 1 | 33.9 |
| Intraday Target 2 | 35.18 |
| Intraday Target 3 | 36.983333333333 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 40.06 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.45 (-5.67%) | 37.31 | 35.71 - 38.79 | 1.3531 times | Tue 23 June 2026 | 38.64 (-3.23%) | 41.50 | 37.60 - 41.50 | 0.8365 times | Mon 22 June 2026 | 39.93 (0.45%) | 42.00 | 39.00 - 42.00 | 0.3095 times | Fri 19 June 2026 | 39.75 (2.77%) | 39.77 | 38.30 - 39.98 | 0.3344 times | Thu 18 June 2026 | 38.68 (-7.33%) | 42.69 | 38.40 - 43.00 | 1.2724 times | Wed 17 June 2026 | 41.74 (-3.85%) | 43.50 | 41.65 - 43.99 | 1.2423 times | Tue 16 June 2026 | 43.41 (1.76%) | 42.99 | 42.00 - 43.80 | 0.9689 times | Mon 15 June 2026 | 42.66 (5.02%) | 41.70 | 40.00 - 42.99 | 2.1324 times | Fri 12 June 2026 | 40.62 (3.28%) | 39.75 | 38.55 - 40.79 | 1.1707 times | Thu 11 June 2026 | 39.33 (0.85%) | 39.50 | 38.00 - 41.49 | 0.3798 times | Wed 10 June 2026 | 39.00 (9.61%) | 35.98 | 34.75 - 40.19 | 3.2575 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.94 and 39.23
| Weekly Target 1 | 31.76 |
| Weekly Target 2 | 34.11 |
| Weekly Target 3 | 38.053333333333 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 44.34 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.45 (-8.3%) | 42.00 | 35.71 - 42.00 | 0.6419 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.5283 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.5045 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.7443 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.3518 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.8048 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.4681 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.3188 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.235 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.4026 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.3319 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 33.26 and 47.19
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 36.833333333333 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 50.76 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.45 (15.35%) | 31.99 | 30.06 - 43.99 | 1.7326 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.9383 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.6302 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.9149 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.5787 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4349 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6713 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6488 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.6948 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7556 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.015 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 23.44 and 43.08
| Yearly Target 1 | 19.1 |
| Yearly Target 2 | 27.77 |
| Yearly Target 3 | 38.736666666667 |
| Yearly Target 4 | 47.41 |
| Yearly Target 5 | 58.38 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 36.45 (-16.61%) | 43.65 | 30.06 - 49.70 | 0.4248 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.525 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1654 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6237 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.4582 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8172 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3689 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4728 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1439 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 37 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 29, while middle bands are at 33 and 41
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term but the sell signal is initial and weak.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.39 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 39.65 |
| 20 day DMA | 36.81 |
| 35 day DMA | 36.17 |
| 50 day DMA | 36.74 |
| 100 day DMA | 37.55 |
| 150 day DMA | 39.79 |
| 200 day DMA | 41.52 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 39.6 | 40.08 |
| 12 day EMA | 38.57 | 38.95 | 39.01 |
| 20 day EMA | 37.88 | 38.03 | 37.97 |
| 35 day EMA | 37.32 | 37.37 | 37.3 |
| 50 day EMA | 36.82 | 36.83 | 36.76 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 39.75 | 40.7 |
| 12 day SMA | 39.65 | 39.44 | 39.05 |
| 20 day SMA | 36.81 | 36.78 | 36.64 |
| 35 day SMA | 36.17 | 36.24 | 36.25 |
| 50 day SMA | 36.74 | 36.73 | 36.67 |
| 100 day SMA | 37.55 | 37.6 | 37.63 |
| 150 day SMA | 39.79 | 39.85 | 39.89 |
| 200 day SMA | 41.52 | 41.56 | 41.61 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 2.88 and PE is: 12.66
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
EPS is 3.09 and PE is: 11.8
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
