ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 43.3 and 45.57

Intraday Target 142.78
Intraday Target 243.81
Intraday Target 345.05
Intraday Target 446.08
Intraday Target 547.32

Daily price and volume Saven Techno

Date Closing Open Range Volume
Tue 09 December 2025 44.84 (-0.51%) 46.29 44.02 - 46.29 0.1577 times
Mon 08 December 2025 45.07 (-2.51%) 45.07 44.85 - 45.94 1.2597 times
Fri 05 December 2025 46.23 (0.43%) 46.29 45.50 - 46.50 1.1845 times
Thu 04 December 2025 46.03 (0.15%) 45.09 45.09 - 46.50 0.5045 times
Wed 03 December 2025 45.96 (0.42%) 46.00 45.72 - 47.00 0.7058 times
Tue 02 December 2025 45.77 (-1.25%) 46.75 45.32 - 47.40 1.2387 times
Mon 01 December 2025 46.35 (2.12%) 45.91 44.93 - 46.85 2.4128 times
Fri 28 November 2025 45.39 (-1.07%) 46.50 45.00 - 46.50 0.6565 times
Thu 27 November 2025 45.88 (2.55%) 44.62 44.61 - 47.00 1.3134 times
Wed 26 November 2025 44.74 (-0.82%) 45.88 44.10 - 45.89 0.5664 times
Tue 25 November 2025 45.11 (1.46%) 45.64 44.50 - 45.64 0.2938 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 43.3 and 45.57

Weekly Target 142.78
Weekly Target 243.81
Weekly Target 345.05
Weekly Target 446.08
Weekly Target 547.32

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Tue 09 December 2025 44.84 (-3.01%) 45.07 44.02 - 46.29 0.4033 times
Fri 05 December 2025 46.23 (1.85%) 45.91 44.93 - 47.40 1.7202 times
Fri 28 November 2025 45.39 (0.35%) 45.23 44.10 - 47.00 0.9562 times
Fri 21 November 2025 45.23 (1.89%) 44.76 43.51 - 45.97 1.0196 times
Fri 14 November 2025 44.39 (-5.53%) 45.05 44.00 - 46.83 1.0285 times
Fri 07 November 2025 46.99 (0.88%) 45.36 44.80 - 48.00 0.9483 times
Fri 31 October 2025 46.58 (1.04%) 46.85 42.55 - 49.00 1.1629 times
Thu 23 October 2025 46.10 (-2.6%) 48.27 46.00 - 48.27 0.2436 times
Fri 17 October 2025 47.33 (3.75%) 45.70 44.50 - 47.85 1.4408 times
Fri 10 October 2025 45.62 (-3.82%) 47.05 43.31 - 47.50 1.0766 times
Fri 03 October 2025 47.43 (-1.19%) 48.70 46.26 - 48.70 0.5998 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 42.74 and 46.12

Monthly Target 142.04
Monthly Target 243.44
Monthly Target 345.42
Monthly Target 446.82
Monthly Target 548.8

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Tue 09 December 2025 44.84 (-1.21%) 45.91 44.02 - 47.40 0.5161 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.9606 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 1.0286 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 1.1187 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.5029 times
Thu 31 July 2025 44.30 (-0.72%) 44.85 43.62 - 47.00 0.7182 times
Mon 30 June 2025 44.62 (2.06%) 44.42 43.12 - 48.50 1.6848 times
Fri 30 May 2025 43.72 (-3.66%) 48.70 43.10 - 49.89 0.7463 times
Wed 30 April 2025 45.38 (7.66%) 45.50 42.11 - 49.00 0.4464 times
Fri 28 March 2025 42.15 (-7.57%) 46.90 41.95 - 50.19 1.2775 times
Fri 28 February 2025 45.60 (-10.54%) 52.40 45.50 - 53.80 1.4519 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 36.37 and 50.42

Yearly Target 133.55
Yearly Target 239.19
Yearly Target 347.596666666667
Yearly Target 453.24
Yearly Target 561.65

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Tue 09 December 2025 44.84 (-17.1%) 56.00 41.95 - 56.00 0.4732 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.0897 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.5181 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.3634 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.699 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.2799 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4421 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1346 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58

Munafa value: 15 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.82 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 45.63
12 day DMA 45.49
20 day DMA 45.25
35 day DMA 45.79
50 day DMA 45.98
100 day DMA 46.23
150 day DMA 45.9
200 day DMA 46.21

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA45.445.6845.98
12 day EMA45.4845.645.7
20 day EMA45.5445.6145.67
35 day EMA45.7745.8245.86
50 day EMA46.0846.1346.17

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6345.8146.07
12 day SMA45.4945.5245.45
20 day SMA45.2545.2845.32
35 day SMA45.7945.8345.84
50 day SMA45.9846.0646.11
100 day SMA46.2346.2346.22
150 day SMA45.945.945.9
200 day SMA46.2146.2546.28

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.01 and PE is: 14.9

Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 50.19

EPS is 2.38 and PE is: 18.84

Last quarter profit: (March 2025 quarter) 0.47 crores (-17.54%)

Debt: 0.00 in crores

Market capitalization: 47.56

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top