SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 43.3 and 45.57
| Intraday Target 1 | 42.78 |
| Intraday Target 2 | 43.81 |
| Intraday Target 3 | 45.05 |
| Intraday Target 4 | 46.08 |
| Intraday Target 5 | 47.32 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.84 (-0.51%) | 46.29 | 44.02 - 46.29 | 0.1577 times | Mon 08 December 2025 | 45.07 (-2.51%) | 45.07 | 44.85 - 45.94 | 1.2597 times | Fri 05 December 2025 | 46.23 (0.43%) | 46.29 | 45.50 - 46.50 | 1.1845 times | Thu 04 December 2025 | 46.03 (0.15%) | 45.09 | 45.09 - 46.50 | 0.5045 times | Wed 03 December 2025 | 45.96 (0.42%) | 46.00 | 45.72 - 47.00 | 0.7058 times | Tue 02 December 2025 | 45.77 (-1.25%) | 46.75 | 45.32 - 47.40 | 1.2387 times | Mon 01 December 2025 | 46.35 (2.12%) | 45.91 | 44.93 - 46.85 | 2.4128 times | Fri 28 November 2025 | 45.39 (-1.07%) | 46.50 | 45.00 - 46.50 | 0.6565 times | Thu 27 November 2025 | 45.88 (2.55%) | 44.62 | 44.61 - 47.00 | 1.3134 times | Wed 26 November 2025 | 44.74 (-0.82%) | 45.88 | 44.10 - 45.89 | 0.5664 times | Tue 25 November 2025 | 45.11 (1.46%) | 45.64 | 44.50 - 45.64 | 0.2938 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 43.3 and 45.57
| Weekly Target 1 | 42.78 |
| Weekly Target 2 | 43.81 |
| Weekly Target 3 | 45.05 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.32 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.84 (-3.01%) | 45.07 | 44.02 - 46.29 | 0.4033 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 1.7202 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 0.9562 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 1.0196 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.0285 times | Fri 07 November 2025 | 46.99 (0.88%) | 45.36 | 44.80 - 48.00 | 0.9483 times | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.1629 times | Thu 23 October 2025 | 46.10 (-2.6%) | 48.27 | 46.00 - 48.27 | 0.2436 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.4408 times | Fri 10 October 2025 | 45.62 (-3.82%) | 47.05 | 43.31 - 47.50 | 1.0766 times | Fri 03 October 2025 | 47.43 (-1.19%) | 48.70 | 46.26 - 48.70 | 0.5998 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 42.74 and 46.12
| Monthly Target 1 | 42.04 |
| Monthly Target 2 | 43.44 |
| Monthly Target 3 | 45.42 |
| Monthly Target 4 | 46.82 |
| Monthly Target 5 | 48.8 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.84 (-1.21%) | 45.91 | 44.02 - 47.40 | 0.5161 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9606 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0286 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1187 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.5029 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7182 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.6848 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7463 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4464 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.2775 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.4519 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 36.37 and 50.42
| Yearly Target 1 | 33.55 |
| Yearly Target 2 | 39.19 |
| Yearly Target 3 | 47.596666666667 |
| Yearly Target 4 | 53.24 |
| Yearly Target 5 | 61.65 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 44.84 (-17.1%) | 56.00 | 41.95 - 56.00 | 0.4732 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.0897 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5181 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.3634 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.699 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.2799 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4421 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1346 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 45.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58
Munafa value: 15 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.82 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 45.63 |
| 12 day DMA | 45.49 |
| 20 day DMA | 45.25 |
| 35 day DMA | 45.79 |
| 50 day DMA | 45.98 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.21 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.4 | 45.68 | 45.98 |
| 12 day EMA | 45.48 | 45.6 | 45.7 |
| 20 day EMA | 45.54 | 45.61 | 45.67 |
| 35 day EMA | 45.77 | 45.82 | 45.86 |
| 50 day EMA | 46.08 | 46.13 | 46.17 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.63 | 45.81 | 46.07 |
| 12 day SMA | 45.49 | 45.52 | 45.45 |
| 20 day SMA | 45.25 | 45.28 | 45.32 |
| 35 day SMA | 45.79 | 45.83 | 45.84 |
| 50 day SMA | 45.98 | 46.06 | 46.11 |
| 100 day SMA | 46.23 | 46.23 | 46.22 |
| 150 day SMA | 45.9 | 45.9 | 45.9 |
| 200 day SMA | 46.21 | 46.25 | 46.28 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.01 and PE is: 14.9
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
EPS is 2.38 and PE is: 18.84
Last quarter profit: (March 2025 quarter) 0.47 crores (-17.54%)
Debt: 0.00 in crores
Market capitalization: 47.56
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


