Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 31.43 and 32.07
| Intraday Target 1 | 31.32 |
| Intraday Target 2 | 31.54 |
| Intraday Target 3 | 31.963333333333 |
| Intraday Target 4 | 32.18 |
| Intraday Target 5 | 32.6 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.75 (0.32%) | 31.87 | 31.75 - 32.39 | 0.1334 times | Fri 07 August 2026 | 31.65 (-0.81%) | 32.43 | 31.50 - 32.43 | 0.1086 times | Thu 06 August 2026 | 31.91 (-0.41%) | 31.63 | 31.63 - 32.88 | 0.2177 times | Wed 05 August 2026 | 32.04 (-2.64%) | 32.77 | 32.00 - 33.39 | 0.7747 times | Tue 04 August 2026 | 32.91 (-3.18%) | 34.39 | 32.66 - 34.39 | 0.3521 times | Mon 03 August 2026 | 33.99 (-0.44%) | 34.44 | 33.80 - 34.84 | 1.9835 times | Fri 31 July 2026 | 34.14 (-5.01%) | 36.69 | 33.70 - 36.69 | 1.1333 times | Thu 30 July 2026 | 35.94 (-9.4%) | 42.70 | 35.80 - 42.70 | 2.1845 times | Wed 29 July 2026 | 39.67 (-3.9%) | 41.28 | 39.00 - 42.79 | 2.6422 times | Tue 28 July 2026 | 41.28 (7.98%) | 39.00 | 37.03 - 41.97 | 0.47 times | Mon 27 July 2026 | 38.23 (-0.93%) | 38.74 | 38.00 - 39.44 | 0.07 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 31.43 and 32.07
| Weekly Target 1 | 31.32 |
| Weekly Target 2 | 31.54 |
| Weekly Target 3 | 31.963333333333 |
| Weekly Target 4 | 32.18 |
| Weekly Target 5 | 32.6 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.75 (0.32%) | 31.87 | 31.75 - 32.39 | 0.0834 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.1496 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.0658 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.3527 times | Fri 17 July 2026 | 35.12 (-1.51%) | 35.66 | 34.65 - 38.79 | 0.5871 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.4824 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.2092 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 0.58 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 0.7507 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 0.7391 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.3656 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 29.96 and 33.3
| Monthly Target 1 | 29.36 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 32.696666666667 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 36.04 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.75 (-7%) | 34.44 | 31.50 - 34.84 | 1.1811 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.9627 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.3388 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2844 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4176 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.6063 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0461 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2882 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4448 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.4299 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.4604 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 21.09 and 40.73
| Yearly Target 1 | 17.53 |
| Yearly Target 2 | 24.64 |
| Yearly Target 3 | 37.17 |
| Yearly Target 4 | 44.28 |
| Yearly Target 5 | 56.81 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 31.75 (-27.36%) | 43.65 | 30.06 - 49.70 | 0.7759 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5035 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1177 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5572 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.3985 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.7428 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3128 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4535 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.138 times | Mon 10 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 10 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 31, while middle bands are at 33 and 39
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.99 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 35.18 |
| 20 day DMA | 35.67 |
| 35 day DMA | 37 |
| 50 day DMA | 36.86 |
| 100 day DMA | 36.12 |
| 150 day DMA | 38.06 |
| 200 day DMA | 39.94 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.4 | 32.72 | 33.25 |
| 12 day EMA | 34.06 | 34.48 | 34.99 |
| 20 day EMA | 35.06 | 35.41 | 35.81 |
| 35 day EMA | 35.79 | 36.03 | 36.29 |
| 50 day EMA | 36.25 | 36.43 | 36.62 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.5 | 33 |
| 12 day SMA | 35.18 | 35.67 | 36.12 |
| 20 day SMA | 35.67 | 35.97 | 36.17 |
| 35 day SMA | 37 | 37.2 | 37.49 |
| 50 day SMA | 36.86 | 36.89 | 36.98 |
| 100 day SMA | 36.12 | 36.15 | 36.18 |
| 150 day SMA | 38.06 | 38.14 | 38.23 |
| 200 day SMA | 39.94 | 40.01 | 40.08 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.14 and PE is: 10.11
Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)
Debt: 0.00 in crores
Market capitalization: 43.46
EPS is 2.88 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
