ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 34.04 and 35.22

Intraday Target 133.08
Intraday Target 233.82
Intraday Target 334.256666666667
Intraday Target 435
Intraday Target 535.44

Daily price and volume Saven Techno

Date Closing Open Range Volume
Thu 03 September 2026 34.57 (0.85%) 33.95 33.51 - 34.69 0.1914 times
Wed 02 September 2026 34.28 (3.38%) 33.44 33.21 - 34.51 1.2009 times
Tue 01 September 2026 33.16 (-2.24%) 34.69 33.05 - 34.69 0.6648 times
Mon 31 August 2026 33.92 (-1.71%) 34.40 33.00 - 34.40 0.4769 times
Fri 28 August 2026 34.51 (1.65%) 34.00 33.05 - 34.66 0.6778 times
Thu 27 August 2026 33.95 (-0.03%) 34.40 33.30 - 34.40 0.6151 times
Wed 26 August 2026 33.96 (2.51%) 33.00 32.20 - 34.50 1.6024 times
Tue 25 August 2026 33.13 (2.7%) 32.88 32.21 - 33.99 2.5632 times
Mon 24 August 2026 32.26 (0.53%) 32.11 31.00 - 33.79 1.4408 times
Fri 21 August 2026 32.09 (0%) 32.43 31.70 - 32.43 0.5666 times
Thu 20 August 2026 32.09 (-0.71%) 32.79 31.66 - 32.79 0.3752 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 33.79 and 35.48

Weekly Target 132.4
Weekly Target 233.48
Weekly Target 334.086666666667
Weekly Target 435.17
Weekly Target 535.78

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Thu 03 September 2026 34.57 (0.17%) 34.40 33.00 - 34.69 0.1833 times
Fri 28 August 2026 34.51 (7.54%) 32.11 31.00 - 34.66 0.499 times
Fri 21 August 2026 32.09 (2.1%) 31.43 31.00 - 33.50 0.3204 times
Fri 14 August 2026 31.43 (-0.7%) 31.87 31.00 - 32.39 0.523 times
Fri 07 August 2026 31.65 (-7.29%) 34.44 31.50 - 34.84 2.3215 times
Fri 31 July 2026 34.14 (-11.53%) 38.74 33.70 - 42.79 4.3909 times
Fri 24 July 2026 38.59 (9.88%) 35.01 35.00 - 38.70 0.3809 times
Fri 17 July 2026 35.12 (-1.51%) 35.66 34.65 - 38.79 0.634 times
Fri 10 July 2026 35.66 (-11.73%) 40.95 35.00 - 40.95 0.521 times
Fri 03 July 2026 40.40 (1.13%) 41.48 39.15 - 41.48 0.2259 times
Thu 25 June 2026 39.95 (0.5%) 42.00 35.22 - 42.00 0.6263 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 32.99 and 34.63

Monthly Target 132.46
Monthly Target 233.52
Monthly Target 334.103333333333
Monthly Target 435.16
Monthly Target 535.74

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Thu 03 September 2026 34.57 (1.92%) 34.69 33.05 - 34.69 0.0709 times
Mon 31 August 2026 33.92 (-0.64%) 34.44 31.00 - 34.84 1.7632 times
Fri 31 July 2026 34.14 (-14.67%) 41.00 33.70 - 42.79 2.8839 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.3032 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.2502 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.4065 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.5902 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.0183 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.2805 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.433 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.4185 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 22.5 and 42.14

Yearly Target 118.47
Yearly Target 226.52
Yearly Target 338.11
Yearly Target 446.16
Yearly Target 557.75

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Thu 03 September 2026 34.57 (-20.91%) 43.65 30.06 - 49.70 0.8302 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.5002 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1103 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.5469 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.3893 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.7313 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.3042 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4505 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1371 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavenTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.43 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 34.09
12 day DMA 33.35
20 day DMA 32.69
35 day DMA 34.12
50 day DMA 35.34
100 day DMA 36.04
150 day DMA 36.85
200 day DMA 38.72

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0633.8133.57
12 day EMA33.6133.4333.27
20 day EMA33.6333.5333.45
35 day EMA34.4534.4434.45
50 day EMA35.5935.6335.68

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA34.0933.9633.9
12 day SMA33.3533.2233.01
20 day SMA32.6932.5632.45
35 day SMA34.1234.1634.22
50 day SMA35.3435.4235.54
100 day SMA36.0436.0536.06
150 day SMA36.8536.936.94
200 day SMA38.7238.7738.83

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.14 and PE is: 11.01

Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)

Debt: 0.00 in crores

Market capitalization: 43.46

EPS is 2.88 and PE is: 12

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top