ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 43.9 and 45.75

Intraday Target 143.49
Intraday Target 244.3
Intraday Target 345.336666666667
Intraday Target 446.15
Intraday Target 547.19

Daily price and volume Saven Techno

Date Closing Open Range Volume
Mon 15 December 2025 45.12 (-2.08%) 45.60 44.52 - 46.37 0.4995 times
Fri 12 December 2025 46.08 (0.2%) 45.50 45.50 - 46.29 0.1106 times
Thu 11 December 2025 45.99 (0.22%) 45.99 45.17 - 46.00 0.375 times
Wed 10 December 2025 45.89 (2.34%) 45.98 44.50 - 46.00 0.5323 times
Tue 09 December 2025 44.84 (-0.51%) 46.29 44.02 - 46.29 0.2649 times
Mon 08 December 2025 45.07 (-2.51%) 45.07 44.85 - 45.94 2.1156 times
Fri 05 December 2025 46.23 (0.43%) 46.29 45.50 - 46.50 1.9893 times
Thu 04 December 2025 46.03 (0.15%) 45.09 45.09 - 46.50 0.8472 times
Wed 03 December 2025 45.96 (0.42%) 46.00 45.72 - 47.00 1.1853 times
Tue 02 December 2025 45.77 (-1.25%) 46.75 45.32 - 47.40 2.0803 times
Mon 01 December 2025 46.35 (2.12%) 45.91 44.93 - 46.85 4.0521 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 43.9 and 45.75

Weekly Target 143.49
Weekly Target 244.3
Weekly Target 345.336666666667
Weekly Target 446.15
Weekly Target 547.19

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Mon 15 December 2025 45.12 (-2.08%) 45.60 44.52 - 46.37 0.0922 times
Fri 12 December 2025 46.08 (-0.32%) 45.07 44.02 - 46.29 0.6271 times
Fri 05 December 2025 46.23 (1.85%) 45.91 44.93 - 47.40 1.8738 times
Fri 28 November 2025 45.39 (0.35%) 45.23 44.10 - 47.00 1.0416 times
Fri 21 November 2025 45.23 (1.89%) 44.76 43.51 - 45.97 1.1106 times
Fri 14 November 2025 44.39 (-5.53%) 45.05 44.00 - 46.83 1.1203 times
Fri 07 November 2025 46.99 (0.88%) 45.36 44.80 - 48.00 1.033 times
Fri 31 October 2025 46.58 (1.04%) 46.85 42.55 - 49.00 1.2667 times
Thu 23 October 2025 46.10 (-2.6%) 48.27 46.00 - 48.27 0.2653 times
Fri 17 October 2025 47.33 (3.75%) 45.70 44.50 - 47.85 1.5694 times
Fri 10 October 2025 45.62 (-3.82%) 47.05 43.31 - 47.50 1.1727 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 42.88 and 46.26

Monthly Target 142.13
Monthly Target 243.63
Monthly Target 345.513333333333
Monthly Target 447.01
Monthly Target 548.89

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Mon 15 December 2025 45.12 (-0.59%) 45.91 44.02 - 47.40 0.575 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.9547 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 1.0223 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 1.1118 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.4935 times
Thu 31 July 2025 44.30 (-0.72%) 44.85 43.62 - 47.00 0.7137 times
Mon 30 June 2025 44.62 (2.06%) 44.42 43.12 - 48.50 1.6743 times
Fri 30 May 2025 43.72 (-3.66%) 48.70 43.10 - 49.89 0.7417 times
Wed 30 April 2025 45.38 (7.66%) 45.50 42.11 - 49.00 0.4436 times
Fri 28 March 2025 42.15 (-7.57%) 46.90 41.95 - 50.19 1.2695 times
Fri 28 February 2025 45.60 (-10.54%) 52.40 45.50 - 53.80 1.4429 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 36.51 and 50.56

Yearly Target 133.64
Yearly Target 239.38
Yearly Target 347.69
Yearly Target 453.43
Yearly Target 561.74

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Mon 15 December 2025 45.12 (-16.58%) 56.00 41.95 - 56.00 0.4754 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.0893 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.5177 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.363 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.6986 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.2795 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.442 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1345 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 45.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.72 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 45.58
12 day DMA 45.73
20 day DMA 45.41
35 day DMA 45.65
50 day DMA 45.83
100 day DMA 46.28
150 day DMA 45.92
200 day DMA 46.11

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA45.5945.8345.7
12 day EMA45.5945.6845.61
20 day EMA45.645.6545.61
35 day EMA45.7745.8145.79
50 day EMA45.9846.0146.01

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA45.5845.5745.6
12 day SMA45.7345.7945.68
20 day SMA45.4145.445.31
35 day SMA45.6545.6845.72
50 day SMA45.8345.8845.91
100 day SMA46.2846.2746.26
150 day SMA45.9245.9245.92
200 day SMA46.1146.1346.15

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.09 and PE is: 14.6

Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)

Debt: 0.00 in crores

Market capitalization: 49.92

EPS is 3.01 and PE is: 14.99

Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 50.19

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top