Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 41.82 and 44.02
| Intraday Target 1 | 41.31 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 43.51 |
| Intraday Target 4 | 44.52 |
| Intraday Target 5 | 45.71 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.33 (-0.96%) | 44.00 | 42.50 - 44.70 | 0.1117 times | Wed 18 February 2026 | 43.75 (2.41%) | 42.72 | 41.45 - 43.99 | 0.5386 times | Tue 17 February 2026 | 42.72 (-2.31%) | 44.10 | 41.00 - 44.10 | 0.8994 times | Mon 16 February 2026 | 43.73 (-8.48%) | 45.00 | 42.15 - 45.00 | 1.414 times | Fri 13 February 2026 | 47.78 (0.17%) | 47.15 | 47.00 - 49.00 | 1.5669 times | Thu 12 February 2026 | 47.70 (0.15%) | 49.50 | 46.56 - 49.50 | 1.0063 times | Wed 11 February 2026 | 47.63 (-0.87%) | 48.39 | 45.63 - 49.50 | 1.2814 times | Tue 10 February 2026 | 48.05 (5.07%) | 46.51 | 46.02 - 49.70 | 1.4848 times | Mon 09 February 2026 | 45.73 (2.56%) | 44.90 | 44.90 - 45.99 | 0.8084 times | Fri 06 February 2026 | 44.59 (1.27%) | 44.00 | 41.00 - 45.00 | 0.8884 times | Thu 05 February 2026 | 44.03 (0.2%) | 44.89 | 43.13 - 44.89 | 0.211 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 40.17 and 44.17
| Weekly Target 1 | 39.11 |
| Weekly Target 2 | 41.22 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 45.22 |
| Weekly Target 5 | 47.11 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.33 (-9.31%) | 45.00 | 41.00 - 45.00 | 1.5951 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 3.3089 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 1.151 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.5036 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.6296 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.3871 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.6408 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.3577 times | Fri 26 December 2025 | 44.80 (-0.47%) | 44.11 | 43.01 - 45.80 | 1.003 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.4234 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.5112 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 42.17 and 50.87
| Monthly Target 1 | 35.98 |
| Monthly Target 2 | 39.65 |
| Monthly Target 3 | 44.676666666667 |
| Monthly Target 4 | 48.35 |
| Monthly Target 5 | 53.38 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.33 (1.62%) | 42.79 | 41.00 - 49.70 | 1.4992 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5824 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8991 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8689 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.9305 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.0119 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.3594 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6496 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.524 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6751 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4038 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 36.93 and 46.52
| Yearly Target 1 | 34.79 |
| Yearly Target 2 | 39.06 |
| Yearly Target 3 | 44.38 |
| Yearly Target 4 | 48.65 |
| Yearly Target 5 | 53.97 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 43.33 (-0.87%) | 43.65 | 40.11 - 49.70 | 0.0948 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5452 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.2103 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6861 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.5143 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8871 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.4216 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.491 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1495 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 46.34
Munafa value: 35 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 49 and lower is at 41, while middle bands are at 43 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term but the sell signal is initial and weak.
SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.05 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 44.26 |
| 12 day DMA | 45.25 |
| 20 day DMA | 44.17 |
| 35 day DMA | 43.59 |
| 50 day DMA | 43.98 |
| 100 day DMA | 44.98 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.42 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.12 | 44.52 | 44.9 |
| 12 day EMA | 44.55 | 44.77 | 44.96 |
| 20 day EMA | 44.37 | 44.48 | 44.56 |
| 35 day EMA | 44.35 | 44.41 | 44.45 |
| 50 day EMA | 44.13 | 44.16 | 44.18 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.26 | 45.14 | 45.91 |
| 12 day SMA | 45.25 | 45.28 | 45.23 |
| 20 day SMA | 44.17 | 44.07 | 43.92 |
| 35 day SMA | 43.59 | 43.6 | 43.6 |
| 50 day SMA | 43.98 | 44.01 | 44.04 |
| 100 day SMA | 44.98 | 45.03 | 45.07 |
| 150 day SMA | 45.48 | 45.49 | 45.49 |
| 200 day SMA | 45.42 | 45.43 | 45.43 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 14.02
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 14.4
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
