ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 32.23 and 33.77

Intraday Target 131.16
Intraday Target 231.76
Intraday Target 332.7
Intraday Target 433.3
Intraday Target 534.24

Daily price and volume Saven Techno

Date Closing Open Range Volume
Wed 01 April 2026 32.36 (2.6%) 32.10 32.10 - 33.64 0.5046 times
Mon 30 March 2026 31.54 (-5.74%) 33.45 31.26 - 33.45 0.7425 times
Fri 27 March 2026 33.46 (-1.15%) 33.80 33.00 - 34.39 0.6427 times
Wed 25 March 2026 33.85 (1.32%) 33.40 32.87 - 34.54 2.1718 times
Tue 24 March 2026 33.41 (1.46%) 32.31 32.31 - 33.88 1.9644 times
Mon 23 March 2026 32.93 (-1.5%) 33.43 32.10 - 33.50 0.3552 times
Fri 20 March 2026 33.43 (2.67%) 33.00 32.11 - 33.90 0.5231 times
Thu 19 March 2026 32.56 (-0.15%) 32.48 31.67 - 33.00 0.4715 times
Wed 18 March 2026 32.61 (3.23%) 32.50 31.20 - 32.69 1.9569 times
Tue 17 March 2026 31.59 (0.64%) 32.00 31.00 - 32.54 0.6672 times
Mon 16 March 2026 31.39 (-0.92%) 31.68 31.17 - 32.70 0.8512 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 30.62 and 33

Weekly Target 130.04
Weekly Target 231.2
Weekly Target 332.42
Weekly Target 433.58
Weekly Target 534.8

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Wed 01 April 2026 32.36 (-3.29%) 33.45 31.26 - 33.64 0.1966 times
Fri 27 March 2026 33.46 (0.09%) 33.43 32.10 - 34.54 0.8092 times
Fri 20 March 2026 33.43 (5.52%) 31.68 31.00 - 33.90 0.7045 times
Fri 13 March 2026 31.68 (-13.13%) 35.50 31.50 - 37.00 0.9935 times
Fri 06 March 2026 36.47 (-1.7%) 35.00 34.93 - 38.08 0.8847 times
Fri 27 February 2026 37.10 (-7.11%) 40.74 37.00 - 40.98 0.8657 times
Fri 20 February 2026 39.94 (-16.41%) 45.00 39.63 - 45.00 2.0267 times
Fri 13 February 2026 47.78 (7.15%) 44.90 44.90 - 49.70 2.3461 times
Fri 06 February 2026 44.59 (4.57%) 42.79 41.00 - 45.00 0.8161 times
Fri 30 January 2026 42.64 (2.08%) 42.00 41.07 - 43.12 0.3571 times
Fri 23 January 2026 41.77 (-1.93%) 43.00 40.11 - 43.00 0.4464 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 32.23 and 33.77

Monthly Target 131.16
Monthly Target 231.76
Monthly Target 332.7
Monthly Target 433.3
Monthly Target 534.24

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Wed 01 April 2026 32.36 (2.6%) 32.10 32.10 - 33.64 0.0287 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 1.2672 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 2.1866 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.6024 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.9298 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.8987 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.9623 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 1.0465 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.4059 times
Thu 31 July 2025 44.30 (-0.72%) 44.85 43.62 - 47.00 0.6718 times
Mon 30 June 2025 44.62 (2.06%) 44.42 43.12 - 48.50 1.5761 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 22.33 and 41.03

Yearly Target 118.99
Yearly Target 225.67
Yearly Target 337.686666666667
Yearly Target 444.37
Yearly Target 556.39

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Wed 01 April 2026 32.36 (-25.97%) 43.65 31.00 - 49.70 0.1783 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.5401 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1989 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.6704 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.5002 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.8694 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.4083 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4864 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1481 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.78

Munafa value: 15 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 32 and 36

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavenTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.98 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 32.92
12 day DMA 32.57
20 day DMA 33.79
35 day DMA 37.66
50 day DMA 39.13
100 day DMA 41.95
150 day DMA 43.59
200 day DMA 44.01

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6332.7633.37
12 day EMA33.2233.3833.71
20 day EMA34.3134.5234.83
35 day EMA36.3536.5936.89
50 day EMA38.839.0639.37

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9233.0433.42
12 day SMA32.5732.6432.92
20 day SMA33.7934.0334.33
35 day SMA37.6638.0138.36
50 day SMA39.1339.3339.55
100 day SMA41.9542.0942.24
150 day SMA43.5943.743.8
200 day SMA44.0144.0744.14

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 2.88 and PE is: 11.24

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

EPS is 3.09 and PE is: 10.47

Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)

Debt: 0.00 in crores

Market capitalization: 49.92

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top