Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 44.7 and 48.57
| Intraday Target 1 | 43.72 |
| Intraday Target 2 | 45.67 |
| Intraday Target 3 | 47.586666666667 |
| Intraday Target 4 | 49.54 |
| Intraday Target 5 | 51.46 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.63 (-0.87%) | 48.39 | 45.63 - 49.50 | 2.1642 times | Tue 10 February 2026 | 48.05 (5.07%) | 46.51 | 46.02 - 49.70 | 2.5078 times | Mon 09 February 2026 | 45.73 (2.56%) | 44.90 | 44.90 - 45.99 | 1.3653 times | Fri 06 February 2026 | 44.59 (1.27%) | 44.00 | 41.00 - 45.00 | 1.5005 times | Thu 05 February 2026 | 44.03 (0.2%) | 44.89 | 43.13 - 44.89 | 0.3564 times | Wed 04 February 2026 | 43.94 (0.48%) | 44.50 | 43.33 - 44.50 | 0.3811 times | Tue 03 February 2026 | 43.73 (1.49%) | 43.97 | 43.13 - 43.97 | 0.5533 times | Mon 02 February 2026 | 43.09 (0.35%) | 43.98 | 42.20 - 43.98 | 0.3843 times | Sun 01 February 2026 | 42.94 (0.7%) | 42.79 | 42.00 - 43.86 | 0.4362 times | Fri 30 January 2026 | 42.64 (1.84%) | 41.54 | 41.54 - 43.12 | 0.3511 times | Thu 29 January 2026 | 41.87 (-1.11%) | 42.33 | 41.30 - 42.90 | 0.4423 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 46.27 and 51.07
| Weekly Target 1 | 42.61 |
| Weekly Target 2 | 45.12 |
| Weekly Target 3 | 47.41 |
| Weekly Target 4 | 49.92 |
| Weekly Target 5 | 52.21 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.63 (6.82%) | 44.90 | 44.90 - 49.70 | 2.5546 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 1.5283 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.6687 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.836 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.5139 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.8509 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.4749 times | Fri 26 December 2025 | 44.80 (-0.47%) | 44.11 | 43.01 - 45.80 | 1.3318 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.5622 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.6787 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 2.0281 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 44.32 and 53.02
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 42.52 |
| Monthly Target 3 | 46.11 |
| Monthly Target 4 | 51.22 |
| Monthly Target 5 | 54.81 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.63 (11.7%) | 42.79 | 41.00 - 49.70 | 0.822 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.6288 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.9707 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9381 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0046 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.0925 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.4677 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7014 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.6454 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7288 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4359 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 43.87 and 53.46
| Yearly Target 1 | 36.22 |
| Yearly Target 2 | 41.93 |
| Yearly Target 3 | 45.813333333333 |
| Yearly Target 4 | 51.52 |
| Yearly Target 5 | 55.4 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 47.63 (8.97%) | 43.65 | 40.11 - 49.70 | 0.0614 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5473 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.2148 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6925 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.52 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8942 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.4269 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4929 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.15 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 44.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Saven Techno 532404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.8
Munafa value: 70 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SavenTechno in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.98 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 46.01 |
| 12 day DMA | 44.22 |
| 20 day DMA | 43.24 |
| 35 day DMA | 43.45 |
| 50 day DMA | 44.08 |
| 100 day DMA | 45.14 |
| 150 day DMA | 45.48 |
| 200 day DMA | 45.46 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 45.69 | 44.51 |
| 12 day EMA | 44.85 | 44.34 | 43.66 |
| 20 day EMA | 44.2 | 43.84 | 43.4 |
| 35 day EMA | 44.1 | 43.89 | 43.64 |
| 50 day EMA | 44.4 | 44.27 | 44.12 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.01 | 45.27 | 44.4 |
| 12 day SMA | 44.22 | 43.75 | 43.22 |
| 20 day SMA | 43.24 | 42.98 | 42.69 |
| 35 day SMA | 43.45 | 43.37 | 43.28 |
| 50 day SMA | 44.08 | 44.05 | 44 |
| 100 day SMA | 45.14 | 45.13 | 45.11 |
| 150 day SMA | 45.48 | 45.47 | 45.45 |
| 200 day SMA | 45.46 | 45.45 | 45.44 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 15.41
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 15.82
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
