SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 34.04 and 35.22
| Intraday Target 1 | 33.08 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.256666666667 |
| Intraday Target 4 | 35 |
| Intraday Target 5 | 35.44 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.57 (0.85%) | 33.95 | 33.51 - 34.69 | 0.1914 times | Wed 02 September 2026 | 34.28 (3.38%) | 33.44 | 33.21 - 34.51 | 1.2009 times | Tue 01 September 2026 | 33.16 (-2.24%) | 34.69 | 33.05 - 34.69 | 0.6648 times | Mon 31 August 2026 | 33.92 (-1.71%) | 34.40 | 33.00 - 34.40 | 0.4769 times | Fri 28 August 2026 | 34.51 (1.65%) | 34.00 | 33.05 - 34.66 | 0.6778 times | Thu 27 August 2026 | 33.95 (-0.03%) | 34.40 | 33.30 - 34.40 | 0.6151 times | Wed 26 August 2026 | 33.96 (2.51%) | 33.00 | 32.20 - 34.50 | 1.6024 times | Tue 25 August 2026 | 33.13 (2.7%) | 32.88 | 32.21 - 33.99 | 2.5632 times | Mon 24 August 2026 | 32.26 (0.53%) | 32.11 | 31.00 - 33.79 | 1.4408 times | Fri 21 August 2026 | 32.09 (0%) | 32.43 | 31.70 - 32.43 | 0.5666 times | Thu 20 August 2026 | 32.09 (-0.71%) | 32.79 | 31.66 - 32.79 | 0.3752 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 33.79 and 35.48
| Weekly Target 1 | 32.4 |
| Weekly Target 2 | 33.48 |
| Weekly Target 3 | 34.086666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 35.78 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.57 (0.17%) | 34.40 | 33.00 - 34.69 | 0.1833 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 0.499 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 0.3204 times | Fri 14 August 2026 | 31.43 (-0.7%) | 31.87 | 31.00 - 32.39 | 0.523 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.3215 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.3909 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.3809 times | Fri 17 July 2026 | 35.12 (-1.51%) | 35.66 | 34.65 - 38.79 | 0.634 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.521 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.2259 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 0.6263 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.99 and 34.63
| Monthly Target 1 | 32.46 |
| Monthly Target 2 | 33.52 |
| Monthly Target 3 | 34.103333333333 |
| Monthly Target 4 | 35.16 |
| Monthly Target 5 | 35.74 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.57 (1.92%) | 34.69 | 33.05 - 34.69 | 0.0709 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7632 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8839 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.3032 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2502 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4065 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5902 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0183 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2805 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.433 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.4185 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 22.5 and 42.14
| Yearly Target 1 | 18.47 |
| Yearly Target 2 | 26.52 |
| Yearly Target 3 | 38.11 |
| Yearly Target 4 | 46.16 |
| Yearly Target 5 | 57.75 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 34.57 (-20.91%) | 43.65 | 30.06 - 49.70 | 0.8302 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5002 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1103 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5469 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.3893 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.7313 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3042 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4505 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1371 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 33.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.43 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 34.09 |
| 12 day DMA | 33.35 |
| 20 day DMA | 32.69 |
| 35 day DMA | 34.12 |
| 50 day DMA | 35.34 |
| 100 day DMA | 36.04 |
| 150 day DMA | 36.85 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.06 | 33.81 | 33.57 |
| 12 day EMA | 33.61 | 33.43 | 33.27 |
| 20 day EMA | 33.63 | 33.53 | 33.45 |
| 35 day EMA | 34.45 | 34.44 | 34.45 |
| 50 day EMA | 35.59 | 35.63 | 35.68 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.09 | 33.96 | 33.9 |
| 12 day SMA | 33.35 | 33.22 | 33.01 |
| 20 day SMA | 32.69 | 32.56 | 32.45 |
| 35 day SMA | 34.12 | 34.16 | 34.22 |
| 50 day SMA | 35.34 | 35.42 | 35.54 |
| 100 day SMA | 36.04 | 36.05 | 36.06 |
| 150 day SMA | 36.85 | 36.9 | 36.94 |
| 200 day SMA | 38.72 | 38.77 | 38.83 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.14 and PE is: 11.01
Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)
Debt: 0.00 in crores
Market capitalization: 43.46
EPS is 2.88 and PE is: 12
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


