ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 33.85 and 35.45

Intraday Target 132.69
Intraday Target 233.41
Intraday Target 334.29
Intraday Target 435.01
Intraday Target 535.89

Daily price and volume Saven Techno

Date Closing Open Range Volume
Fri 25 September 2026 34.13 (0.53%) 33.95 33.57 - 35.17 2.5014 times
Thu 24 September 2026 33.95 (1.68%) 33.94 33.50 - 35.90 2.8639 times
Wed 23 September 2026 33.39 (-0.77%) 34.19 33.13 - 34.64 0.7984 times
Tue 22 September 2026 33.65 (1.94%) 33.18 32.34 - 33.69 0.7123 times
Mon 21 September 2026 33.01 (-1.02%) 32.20 32.20 - 33.75 0.7822 times
Fri 18 September 2026 33.35 (2.05%) 32.85 32.60 - 33.98 0.5981 times
Thu 17 September 2026 32.68 (0.06%) 32.98 32.35 - 33.75 0.1369 times
Wed 16 September 2026 32.66 (0.65%) 33.05 32.33 - 33.05 0.3545 times
Tue 15 September 2026 32.45 (-3.85%) 34.69 32.22 - 34.69 0.3812 times
Fri 11 September 2026 33.75 (0.96%) 33.77 33.01 - 34.13 0.8712 times
Thu 10 September 2026 33.43 (-1.79%) 33.84 33.05 - 34.72 0.3369 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 33.17 and 36.87

Weekly Target 130.38
Weekly Target 232.25
Weekly Target 334.076666666667
Weekly Target 435.95
Weekly Target 537.78

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Fri 25 September 2026 34.13 (2.34%) 32.20 32.20 - 35.90 0.4013 times
Fri 18 September 2026 33.35 (-1.19%) 34.69 32.22 - 34.69 0.0771 times
Fri 11 September 2026 33.75 (-1.32%) 34.20 33.01 - 34.90 0.201 times
Fri 04 September 2026 34.20 (-0.9%) 34.40 33.00 - 34.89 0.2462 times
Fri 28 August 2026 34.51 (7.54%) 32.11 31.00 - 34.66 0.5368 times
Fri 21 August 2026 32.09 (2.1%) 31.43 31.00 - 33.50 0.3447 times
Fri 14 August 2026 31.43 (-0.7%) 31.87 31.00 - 32.39 0.5627 times
Fri 07 August 2026 31.65 (-7.29%) 34.44 31.50 - 34.84 2.4973 times
Fri 31 July 2026 34.14 (-11.53%) 38.74 33.70 - 42.79 4.7233 times
Fri 24 July 2026 38.59 (9.88%) 35.01 35.00 - 38.70 0.4097 times
Fri 17 July 2026 35.12 (-1.51%) 35.66 34.65 - 38.79 0.682 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 31.32 and 35.02

Monthly Target 130.38
Monthly Target 232.25
Monthly Target 334.076666666667
Monthly Target 435.95
Monthly Target 537.78

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Fri 25 September 2026 34.13 (0.62%) 34.69 32.20 - 35.90 0.3814 times
Mon 31 August 2026 33.92 (-0.64%) 34.44 31.00 - 34.84 1.7081 times
Fri 31 July 2026 34.14 (-14.67%) 41.00 33.70 - 42.79 2.7937 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.2625 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.2111 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.3938 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.5717 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 0.9865 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.2717 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.4195 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.4054 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 22.28 and 41.92

Yearly Target 118.32
Yearly Target 226.23
Yearly Target 337.963333333333
Yearly Target 445.87
Yearly Target 557.6

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Fri 25 September 2026 34.13 (-21.92%) 43.65 30.06 - 49.70 0.8556 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.4987 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1069 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.5421 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.385 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.7259 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.3001 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4491 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1367 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Saven Techno 532404 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Saven Techno 532404 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 34.02

Munafa value: 46 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SavenTechno in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavenTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.68 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 33.63
12 day DMA 33.37
20 day DMA 33.68
35 day DMA 33.05
50 day DMA 33.94
100 day DMA 35.39
150 day DMA 35.75
200 day DMA 37.85

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA33.7233.5233.31
12 day EMA33.5433.4333.34
20 day EMA33.5533.4933.44
35 day EMA33.8833.8733.86
50 day EMA34.1334.1334.14

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA33.6333.4733.22
12 day SMA33.3733.3833.4
20 day SMA33.6833.6733.67
35 day SMA33.0532.9932.94
50 day SMA33.9433.9834.03
100 day SMA35.3935.4335.48
150 day SMA35.7535.8435.93
200 day SMA37.8537.9137.97

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.14 and PE is: 10.87

Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)

Debt: 0.00 in crores

Market capitalization: 43.46

EPS is 2.88 and PE is: 11.85

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top