SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 31.62 and 33.52
| Intraday Target 1 | 30.14 |
| Intraday Target 2 | 31.19 |
| Intraday Target 3 | 32.04 |
| Intraday Target 4 | 33.09 |
| Intraday Target 5 | 33.94 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.24 (4.37%) | 30.99 | 30.99 - 32.89 | 0.7606 times | Mon 01 June 2026 | 30.89 (-2.25%) | 31.99 | 30.06 - 31.99 | 0.8122 times | Fri 29 May 2026 | 31.60 (-5.19%) | 33.06 | 30.81 - 33.49 | 2.3038 times | Wed 27 May 2026 | 33.33 (-7.06%) | 36.50 | 33.10 - 36.50 | 3.1806 times | Tue 26 May 2026 | 35.86 (0.28%) | 35.50 | 35.50 - 36.79 | 0.2491 times | Mon 25 May 2026 | 35.76 (-1.38%) | 37.89 | 35.50 - 37.89 | 0.3794 times | Fri 22 May 2026 | 36.26 (5.59%) | 34.34 | 34.30 - 38.00 | 1.6854 times | Thu 21 May 2026 | 34.34 (0%) | 34.43 | 33.75 - 34.43 | 0.2695 times | Wed 20 May 2026 | 34.34 (1.33%) | 33.89 | 33.58 - 34.44 | 0.1664 times | Tue 19 May 2026 | 33.89 (1.1%) | 33.90 | 33.61 - 34.18 | 0.193 times | Mon 18 May 2026 | 33.52 (-2.64%) | 34.94 | 33.00 - 34.94 | 1.325 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 31.15 and 33.98
| Weekly Target 1 | 28.9 |
| Weekly Target 2 | 30.57 |
| Weekly Target 3 | 31.73 |
| Weekly Target 4 | 33.4 |
| Weekly Target 5 | 34.56 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.24 (2.03%) | 31.99 | 30.06 - 32.89 | 0.4985 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.9377 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 1.1536 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 2.1045 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.8904 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.3369 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.5771 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.4758 times | Fri 10 April 2026 | 35.93 (6.9%) | 33.59 | 32.89 - 36.99 | 0.5124 times | Thu 02 April 2026 | 33.61 (0.45%) | 33.45 | 31.15 - 33.86 | 0.5132 times | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 0.7713 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 31.15 and 33.98
| Monthly Target 1 | 28.9 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 31.73 |
| Monthly Target 4 | 33.4 |
| Monthly Target 5 | 34.56 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.24 (2.03%) | 31.99 | 30.06 - 32.89 | 0.1623 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 2.3064 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.7499 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 1.0887 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.8786 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5175 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.7988 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.7721 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8267 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.8991 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.2078 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 21.33 and 40.97
| Yearly Target 1 | 17.69 |
| Yearly Target 2 | 24.97 |
| Yearly Target 3 | 37.333333333333 |
| Yearly Target 4 | 44.61 |
| Yearly Target 5 | 56.97 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 32.24 (-26.24%) | 43.65 | 30.06 - 49.70 | 0.3345 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5306 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1777 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6408 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.4736 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8363 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3833 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4778 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1454 times | Wed 03 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.35 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 32.78 |
| 12 day DMA | 33.87 |
| 20 day DMA | 34.83 |
| 35 day DMA | 36.14 |
| 50 day DMA | 35.34 |
| 100 day DMA | 38.28 |
| 150 day DMA | 40.67 |
| 200 day DMA | 42.23 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.59 | 32.76 | 33.69 |
| 12 day EMA | 33.74 | 34.01 | 34.58 |
| 20 day EMA | 34.45 | 34.68 | 35.08 |
| 35 day EMA | 34.68 | 34.82 | 35.05 |
| 50 day EMA | 34.9 | 35.01 | 35.18 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.78 | 33.49 | 34.56 |
| 12 day SMA | 33.87 | 34.13 | 34.54 |
| 20 day SMA | 34.83 | 35.17 | 35.53 |
| 35 day SMA | 36.14 | 36.23 | 36.36 |
| 50 day SMA | 35.34 | 35.32 | 35.34 |
| 100 day SMA | 38.28 | 38.4 | 38.53 |
| 150 day SMA | 40.67 | 40.77 | 40.88 |
| 200 day SMA | 42.23 | 42.31 | 42.4 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 2.88 and PE is: 11.19
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
EPS is 3.09 and PE is: 10.43
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


