BSE SAVEN TECHNO 532404 All indicator, SAVEN TECHNO 532404 indicators All technical analysis, SAVEN TECHNO 532404 indicators All free charts, SAVEN TECHNO 532404 indicators All historical values BSE

Stock 532404 - Share SAVEN TECHNO trades in BSE

Daily Support: 45.37
Daily Resistance: 46.37
5 Day DMA Moving Average is 46.07
20 Day DMA Moving Average is 45.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.43%	46.29	46.23	46.50	45.50	0.52 times
Thu 04 Dec 2025	0.15%	45.09	46.03	46.50	45.09	0.22 times
Wed 03 Dec 2025	0.42%	46.00	45.96	47.00	45.72	0.31 times
Tue 02 Dec 2025	-1.25%	46.75	45.77	47.40	45.32	0.55 times
Mon 01 Dec 2025	2.12%	45.91	46.35	46.85	44.93	1.07 times
Fri 28 Nov 2025	-1.07%	46.50	45.39	46.50	45.00	0.29 times
Thu 27 Nov 2025	2.55%	44.62	45.88	47.00	44.61	0.58 times
Wed 26 Nov 2025	-0.82%	45.88	44.74	45.89	44.10	0.25 times
Tue 25 Nov 2025	1.46%	45.64	45.11	45.64	44.50	0.13 times
Mon 24 Nov 2025	-1.7%	45.23	44.46	45.70	44.37	0.23 times

Volume is calculated using 10 day average volume

BSE SAVEN TECHNO 532404 All indicator, SAVEN TECHNO 532404 indicators All technical analysis, SAVEN TECHNO 532404 indicators All free charts, SAVEN TECHNO 532404 indicators All historical values BSE

Below are charts of BSE SAVEN TECHNO 532404 All indicator, SAVEN TECHNO 532404 indicators All technical analysis, SAVEN TECHNO 532404 indicators All free charts, SAVEN TECHNO 532404 indicators All historical values BSE

SAVEN TECHNO 532404 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day SAVEN TECHNO 532404 ADX is: 5, 12, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for SAVEN TECHNO 532404 are:

ADX	+DY	-DY
5	11.2	12.4
7	11.4	13.1
4.8	12.4	11.2
6.7	13.2	11.5
2.2	12.2	12.8
8.7	11.7	14
8	12.7	14.9
28.9	9	16.4
24.4	9.6	15.8
25	9.9	16.6

ADX charts for SAVEN TECHNO are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

SAVEN TECHNO 532404 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of SAVEN TECHNO is 45.32

50 day MA of SAVEN TECHNO is 46.11

100 day MA of SAVEN TECHNO is 46.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of SAVEN TECHNO 532404 is downtrend

Historical Moving averages values of SAVEN TECHNO 532404 are:

Price	20 day	50 day	100 day
46.23	45.32	46.11	46.22
46.03	45.35	46.13	46.2
45.96	45.32	46.15	46.2
45.77	45.35	46.19	46.19
46.35	45.38	46.2	46.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

SAVEN TECHNO 532404 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of SAVEN TECHNO 532404 is: 8805.9 M

Current day volume is 0.993 times compared to averaged volume SAVEN TECHNO has

Historical price to volume measure of SAVEN TECHNO is:

Price	Percent Change	Percent change within day	Volume change
46.23	0.43%	-0.13%	0.993 times
46.03	0.15%	2.08%	0.423 times
45.96	0.42%	-0.09%	0.592 times
45.77	-1.25%	-2.1%	1.038 times
46.35	2.12%	0.96%	2.022 times
45.39	-1.07%	-2.39%	0.55 times
45.88	2.55%	2.82%	1.101 times
44.74	-0.82%	-2.48%	0.475 times
45.11	1.46%	-1.16%	0.246 times
44.46	-1.7%	-1.7%	0.445 times

Price to volume Charts of SAVEN TECHNO 532404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

SAVEN TECHNO 532404 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for SAVEN TECHNO 532404 is: 45.32 & deviation is 0.62

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for SAVEN TECHNO 532404 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
46.23	45.32	0.62	46.56	44.08
46.03	45.35	0.7	46.74	43.96
45.96	45.32	0.68	46.68	43.96
45.77	45.35	0.72	46.79	43.91
46.35	45.38	0.75	46.88	43.88

Bollinger Bands charts for SAVEN TECHNO 532404 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

SAVEN TECHNO 532404 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for SAVEN TECHNO 532404

14 day SAVEN TECHNO 532404 RSI is: 50.32

According to RSI indicator, Selling is dominating the stock of SAVEN TECHNO 532404

Historical values of RSI indicator for SAVEN TECHNO are as follows in descending order:

50.32 51.62 53.28 54.66 54.47 54.02 53.55 52.6 51.76 51.99 52.22 51.74

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

SAVEN TECHNO 532404 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for SAVEN TECHNO 532404

12,26,9 day SAVEN TECHNO 532404 MACD is: 45.7, 45.69, 0.010000000000005

According to MACD indicator, Prices of SAVEN TECHNO 532404 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for SAVEN TECHNO 532404 are:

45.7, 45.69, 0.010000000000005
45.6, 45.65, -0.049999999999997
45.52, 45.62, -0.099999999999994
45.44, 45.59, -0.15000000000001
45.38, 45.58, -0.2
45.2, 45.52, -0.32
45.17, 45.53, -0.36
45.04, 45.5, -0.46
45.09, 45.56, -0.47
45.09, 45.6, -0.51

MACD charts of SAVEN TECHNO 532404 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

SAVEN TECHNO 532404 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day SAVEN TECHNO 532404 CCI is: 79

According to CCI indicator, SAVEN TECHNO 532404 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in SAVEN TECHNO

Historical CCI values of SAVEN TECHNO 532404 are:

79 54 97 90 75 25 49 -63 -42 -71

CCI charts of SAVEN TECHNO 532404 are below. Second charts towards left.

SAVEN TECHNO 532404 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day SAVEN TECHNO 532404 Stochastics is: 66

According to Stochastics indicator, Buying is coming in SAVEN TECHNO

SAVEN TECHNO 532404 is neither over-bought, nor over-sold

Historical Stochastics values of SAVEN TECHNO 532404 are:

66 66 66 66 66 66 66 66 66 66

SAVEN TECHNO 532404 Stochastics charts are below. Third charts to the left, at the bottom