Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 37.26 and 38.16
| Intraday Target 1 | 37.04 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 37.94 |
| Intraday Target 4 | 38.38 |
| Intraday Target 5 | 38.84 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (0.42%) | 38.40 | 37.50 - 38.40 | 0.3301 times | Mon 20 April 2026 | 37.76 (2.03%) | 38.00 | 36.15 - 38.00 | 2.3783 times | Fri 17 April 2026 | 37.01 (-1.41%) | 37.98 | 37.00 - 38.23 | 1.2467 times | Thu 16 April 2026 | 37.54 (1.46%) | 37.45 | 36.74 - 38.00 | 1.2021 times | Wed 15 April 2026 | 37.00 (0.93%) | 36.65 | 36.32 - 37.84 | 1.3268 times | Mon 13 April 2026 | 36.66 (2.03%) | 35.96 | 35.69 - 36.84 | 0.5351 times | Fri 10 April 2026 | 35.93 (1.27%) | 35.96 | 35.11 - 36.99 | 1.1199 times | Thu 09 April 2026 | 35.48 (-0.2%) | 35.01 | 35.01 - 36.40 | 0.2603 times | Wed 08 April 2026 | 35.55 (1.63%) | 34.98 | 34.81 - 35.75 | 1.2685 times | Tue 07 April 2026 | 34.98 (0.4%) | 34.83 | 34.16 - 34.99 | 0.3322 times | Mon 06 April 2026 | 34.84 (3.66%) | 33.59 | 32.89 - 35.70 | 1.6615 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 35.91 and 38.16
| Weekly Target 1 | 35.24 |
| Weekly Target 2 | 36.58 |
| Weekly Target 3 | 37.49 |
| Weekly Target 4 | 38.83 |
| Weekly Target 5 | 39.74 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (2.46%) | 38.00 | 36.15 - 38.40 | 0.3837 times | Fri 17 April 2026 | 37.01 (3.01%) | 35.96 | 35.69 - 38.23 | 0.6107 times | Fri 10 April 2026 | 35.93 (6.9%) | 33.59 | 32.89 - 36.99 | 0.6577 times | Thu 02 April 2026 | 33.61 (0.45%) | 33.45 | 31.15 - 33.86 | 0.6587 times | Fri 27 March 2026 | 33.46 (0.09%) | 33.43 | 32.10 - 34.54 | 0.9901 times | Fri 20 March 2026 | 33.43 (5.52%) | 31.68 | 31.00 - 33.90 | 0.862 times | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 1.2157 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 1.0825 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 1.0593 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 2.4798 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.8705 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 34.54 and 41.79
| Monthly Target 1 | 28.57 |
| Monthly Target 2 | 33.25 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 40.5 |
| Monthly Target 5 | 43.07 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (20.23%) | 32.10 | 31.15 - 38.40 | 0.603 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 1.1943 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 2.0607 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5677 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8763 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8469 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.9069 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.9863 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.3249 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6331 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.4853 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 25.11 and 43.81
| Yearly Target 1 | 20.84 |
| Yearly Target 2 | 29.38 |
| Yearly Target 3 | 39.54 |
| Yearly Target 4 | 48.08 |
| Yearly Target 5 | 58.24 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 37.92 (-13.25%) | 43.65 | 31.00 - 49.70 | 0.2043 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5385 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1954 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6654 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.4957 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8639 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.4041 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.485 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1476 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.85 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 37.45 |
| 12 day DMA | 36.19 |
| 20 day DMA | 34.89 |
| 35 day DMA | 34.94 |
| 50 day DMA | 37.7 |
| 100 day DMA | 40.87 |
| 150 day DMA | 42.69 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.36 | 37.08 | 36.74 |
| 12 day EMA | 36.35 | 36.07 | 35.76 |
| 20 day EMA | 35.95 | 35.74 | 35.53 |
| 35 day EMA | 36.91 | 36.85 | 36.8 |
| 50 day EMA | 38.09 | 38.1 | 38.11 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.45 | 37.19 | 36.83 |
| 12 day SMA | 36.19 | 35.73 | 35.21 |
| 20 day SMA | 34.89 | 34.63 | 34.32 |
| 35 day SMA | 34.94 | 34.97 | 35.04 |
| 50 day SMA | 37.7 | 37.81 | 37.92 |
| 100 day SMA | 40.87 | 40.94 | 41.01 |
| 150 day SMA | 42.69 | 42.75 | 42.82 |
| 200 day SMA | 43.5 | 43.54 | 43.57 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 2.88 and PE is: 13.17
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
EPS is 3.09 and PE is: 12.27
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
