ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 43.69 and 44.44

Intraday Target 143.56
Intraday Target 243.81
Intraday Target 344.306666666667
Intraday Target 444.56
Intraday Target 545.06

Daily price and volume Saven Techno

Date Closing Open Range Volume
Mon 29 December 2025 44.07 (-1.63%) 44.80 44.05 - 44.80 0.1715 times
Fri 26 December 2025 44.80 (2.78%) 44.74 44.19 - 44.99 0.9757 times
Wed 24 December 2025 43.59 (-1.38%) 44.89 43.01 - 44.89 1.688 times
Tue 23 December 2025 44.20 (-1.23%) 45.20 44.05 - 45.49 3.8667 times
Mon 22 December 2025 44.75 (-0.58%) 44.11 44.11 - 45.80 0.3809 times
Fri 19 December 2025 45.01 (-0.04%) 45.94 44.68 - 46.50 0.8748 times
Thu 18 December 2025 45.03 (-1.29%) 45.90 44.77 - 46.25 0.6219 times
Wed 17 December 2025 45.62 (-0.11%) 45.68 45.01 - 46.24 0.3255 times
Tue 16 December 2025 45.67 (1.22%) 45.80 45.27 - 46.47 0.5774 times
Mon 15 December 2025 45.12 (-2.08%) 45.60 44.52 - 46.37 0.5177 times
Fri 12 December 2025 46.08 (0.2%) 45.50 45.50 - 46.29 0.1146 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 43.69 and 44.44

Weekly Target 143.56
Weekly Target 243.81
Weekly Target 344.306666666667
Weekly Target 444.56
Weekly Target 545.06

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Mon 29 December 2025 44.07 (-1.63%) 44.80 44.05 - 44.80 0.031 times
Fri 26 December 2025 44.80 (-0.47%) 44.11 43.01 - 45.80 1.2488 times
Fri 19 December 2025 45.01 (-2.32%) 45.60 44.52 - 46.50 0.5271 times
Fri 12 December 2025 46.08 (-0.32%) 45.07 44.02 - 46.29 0.6364 times
Fri 05 December 2025 46.23 (1.85%) 45.91 44.93 - 47.40 1.9016 times
Fri 28 November 2025 45.39 (0.35%) 45.23 44.10 - 47.00 1.0571 times
Fri 21 November 2025 45.23 (1.89%) 44.76 43.51 - 45.97 1.1271 times
Fri 14 November 2025 44.39 (-5.53%) 45.05 44.00 - 46.83 1.1369 times
Fri 07 November 2025 46.99 (0.88%) 45.36 44.80 - 48.00 1.0483 times
Fri 31 October 2025 46.58 (1.04%) 46.85 42.55 - 49.00 1.2855 times
Thu 23 October 2025 46.10 (-2.6%) 48.27 46.00 - 48.27 0.2692 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 41.35 and 45.74

Monthly Target 140.44
Monthly Target 242.25
Monthly Target 344.826666666667
Monthly Target 446.64
Monthly Target 549.22

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Mon 29 December 2025 44.07 (-2.91%) 45.91 43.01 - 47.40 0.9151 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.9202 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.9854 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 1.0716 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.4396 times
Thu 31 July 2025 44.30 (-0.72%) 44.85 43.62 - 47.00 0.688 times
Mon 30 June 2025 44.62 (2.06%) 44.42 43.12 - 48.50 1.6139 times
Fri 30 May 2025 43.72 (-3.66%) 48.70 43.10 - 49.89 0.7149 times
Wed 30 April 2025 45.38 (7.66%) 45.50 42.11 - 49.00 0.4276 times
Fri 28 March 2025 42.15 (-7.57%) 46.90 41.95 - 50.19 1.2237 times
Fri 28 February 2025 45.60 (-10.54%) 52.40 45.50 - 53.80 1.3908 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 35.99 and 50.04

Yearly Target 133.29
Yearly Target 238.68
Yearly Target 347.34
Yearly Target 452.73
Yearly Target 561.39

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Mon 29 December 2025 44.07 (-18.52%) 56.00 41.95 - 56.00 0.4885 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.0875 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.515 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.3607 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.6956 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.2773 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4412 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1343 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 44.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 1 points

Upper Bollinger band is at 47 and lower is at 44, while middle bands are at 45 and 47

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavenTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.48 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 44.28
12 day DMA 44.99
20 day DMA 45.3
35 day DMA 45.2
50 day DMA 45.6
100 day DMA 46.27
150 day DMA 45.75
200 day DMA 45.85

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA44.3844.5344.4
12 day EMA44.7744.944.92
20 day EMA45.0245.1245.15
35 day EMA45.3145.3845.41
50 day EMA45.4645.5245.55

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA44.2844.4744.52
12 day SMA44.9945.1545.15
20 day SMA45.345.3745.42
35 day SMA45.245.2845.3
50 day SMA45.645.6245.64
100 day SMA46.2746.2846.28
150 day SMA45.7545.7845.79
200 day SMA45.8545.8745.89

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.09 and PE is: 14.26

Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)

Debt: 0.00 in crores

Market capitalization: 49.92

EPS is 3.01 and PE is: 14.64

Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)

Debt: 0.00 in crores

Market capitalization: 50.19

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top