Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 40.29 and 42.29
| Intraday Target 1 | 39.85 |
| Intraday Target 2 | 40.72 |
| Intraday Target 3 | 41.853333333333 |
| Intraday Target 4 | 42.72 |
| Intraday Target 5 | 43.85 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.58 (-0.41%) | 41.75 | 40.99 - 42.99 | 1.6211 times | Mon 19 January 2026 | 41.75 (-1.97%) | 43.00 | 41.01 - 43.00 | 0.6095 times | Fri 16 January 2026 | 42.59 (0.52%) | 41.61 | 41.61 - 42.98 | 0.3083 times | Wed 14 January 2026 | 42.37 (-0.24%) | 42.99 | 42.02 - 42.99 | 0.4395 times | Tue 13 January 2026 | 42.47 (0.57%) | 42.50 | 41.70 - 43.00 | 1.0597 times | Mon 12 January 2026 | 42.23 (-2.45%) | 43.70 | 41.15 - 43.70 | 1.3906 times | Fri 09 January 2026 | 43.29 (0.51%) | 43.90 | 42.92 - 43.90 | 0.9667 times | Thu 08 January 2026 | 43.07 (-1.82%) | 44.39 | 43.00 - 44.39 | 1.6726 times | Wed 07 January 2026 | 43.87 (0.78%) | 43.50 | 43.11 - 44.48 | 1.4249 times | Tue 06 January 2026 | 43.53 (-0.78%) | 44.50 | 43.00 - 44.50 | 0.5071 times | Mon 05 January 2026 | 43.87 (-1.53%) | 45.24 | 43.50 - 45.24 | 0.7235 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 40.28 and 42.29
| Weekly Target 1 | 39.85 |
| Weekly Target 2 | 40.71 |
| Weekly Target 3 | 41.856666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.58 (-2.37%) | 43.00 | 40.99 - 43.00 | 0.3927 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.563 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.9321 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.5202 times | Fri 26 December 2025 | 44.80 (-0.47%) | 44.11 | 43.01 - 45.80 | 1.459 times | Fri 19 December 2025 | 45.01 (-2.32%) | 45.60 | 44.52 - 46.50 | 0.6158 times | Fri 12 December 2025 | 46.08 (-0.32%) | 45.07 | 44.02 - 46.29 | 0.7435 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 2.2217 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 1.235 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 1.3168 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.3283 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 39.16 and 43.41
| Monthly Target 1 | 38.35 |
| Monthly Target 2 | 39.97 |
| Monthly Target 3 | 42.603333333333 |
| Monthly Target 4 | 44.22 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.58 (-4.87%) | 43.65 | 40.99 - 45.24 | 0.4242 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 1.0345 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9998 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0706 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1643 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.5642 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7475 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.7535 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7768 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4646 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.3296 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 39.16 and 43.41
| Yearly Target 1 | 38.35 |
| Yearly Target 2 | 39.97 |
| Yearly Target 3 | 42.603333333333 |
| Yearly Target 4 | 44.22 |
| Yearly Target 5 | 46.85 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 41.58 (-4.87%) | 43.65 | 40.99 - 45.24 | 0.0169 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.55 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.2209 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.7009 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.5276 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.9036 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.434 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4953 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1508 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saven Techno 532404 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.68 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 42.15 |
| 12 day DMA | 42.93 |
| 20 day DMA | 43.45 |
| 35 day DMA | 44.39 |
| 50 day DMA | 44.59 |
| 100 day DMA | 45.69 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.58 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.37 | 42.68 |
| 12 day EMA | 42.77 | 42.99 | 43.21 |
| 20 day EMA | 43.31 | 43.49 | 43.67 |
| 35 day EMA | 43.9 | 44.04 | 44.18 |
| 50 day EMA | 44.48 | 44.6 | 44.72 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.15 | 42.28 | 42.59 |
| 12 day SMA | 42.93 | 43.2 | 43.36 |
| 20 day SMA | 43.45 | 43.62 | 43.79 |
| 35 day SMA | 44.39 | 44.5 | 44.62 |
| 50 day SMA | 44.59 | 44.7 | 44.77 |
| 100 day SMA | 45.69 | 45.76 | 45.83 |
| 150 day SMA | 45.59 | 45.61 | 45.63 |
| 200 day SMA | 45.58 | 45.61 | 45.63 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 13.46
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 13.81
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
