ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 32.21 and 33.85

Intraday Target 131.71
Intraday Target 232.7
Intraday Target 333.35
Intraday Target 434.34
Intraday Target 534.99

Daily price and volume Saven Techno

Date Closing Open Range Volume
Thu 01 October 2026 33.69 (1.08%) 34.00 32.36 - 34.00 0.3017 times
Tue 29 September 2026 33.33 (-1.83%) 33.94 32.36 - 33.94 0.5549 times
Mon 28 September 2026 33.95 (-0.53%) 33.59 32.82 - 34.99 0.7907 times
Fri 25 September 2026 34.13 (0.53%) 33.95 33.57 - 35.17 2.4893 times
Thu 24 September 2026 33.95 (1.68%) 33.94 33.50 - 35.90 2.8501 times
Wed 23 September 2026 33.39 (-0.77%) 34.19 33.13 - 34.64 0.7946 times
Tue 22 September 2026 33.65 (1.94%) 33.18 32.34 - 33.69 0.7089 times
Mon 21 September 2026 33.01 (-1.02%) 32.20 32.20 - 33.75 0.7785 times
Fri 18 September 2026 33.35 (2.05%) 32.85 32.60 - 33.98 0.5952 times
Thu 17 September 2026 32.68 (0.06%) 32.98 32.35 - 33.75 0.1362 times
Wed 16 September 2026 32.66 (0.65%) 33.05 32.33 - 33.05 0.3528 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 33.03 and 35.66

Weekly Target 131.05
Weekly Target 232.37
Weekly Target 333.68
Weekly Target 435
Weekly Target 536.31

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Thu 01 October 2026 33.69 (-1.29%) 33.59 32.36 - 34.99 0.0896 times
Fri 25 September 2026 34.13 (2.34%) 32.20 32.20 - 35.90 0.4147 times
Fri 18 September 2026 33.35 (-1.19%) 34.69 32.22 - 34.69 0.0796 times
Fri 11 September 2026 33.75 (-1.32%) 34.20 33.01 - 34.90 0.2077 times
Fri 04 September 2026 34.20 (-0.9%) 34.40 33.00 - 34.89 0.2544 times
Fri 28 August 2026 34.51 (7.54%) 32.11 31.00 - 34.66 0.5547 times
Fri 21 August 2026 32.09 (2.1%) 31.43 31.00 - 33.50 0.3562 times
Fri 14 August 2026 31.43 (-0.7%) 31.87 31.00 - 32.39 0.5814 times
Fri 07 August 2026 31.65 (-7.29%) 34.44 31.50 - 34.84 2.5806 times
Fri 31 July 2026 34.14 (-11.53%) 38.74 33.70 - 42.79 4.881 times
Fri 24 July 2026 38.59 (9.88%) 35.01 35.00 - 38.70 0.4234 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 32.21 and 33.85

Monthly Target 131.71
Monthly Target 232.7
Monthly Target 333.35
Monthly Target 434.34
Monthly Target 534.99

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Thu 01 October 2026 33.69 (1.08%) 34.00 32.36 - 34.00 0.0071 times
Tue 29 September 2026 33.33 (-1.74%) 34.69 32.20 - 35.90 0.4282 times
Mon 31 August 2026 33.92 (-0.64%) 34.44 31.00 - 34.84 1.776 times
Fri 31 July 2026 34.14 (-14.67%) 41.00 33.70 - 42.79 2.9048 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.3126 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.2593 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.4094 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.5944 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.0257 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.2825 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.4361 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 22.06 and 41.7

Yearly Target 118.18
Yearly Target 225.93
Yearly Target 337.816666666667
Yearly Target 445.57
Yearly Target 557.46

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Thu 01 October 2026 33.69 (-22.92%) 43.65 30.06 - 49.70 0.8586 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.4985 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1065 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.5415 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.3845 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.7253 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.2997 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4489 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1366 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.76 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 33.81
12 day DMA 33.35
20 day DMA 33.64
35 day DMA 33.23
50 day DMA 33.83
100 day DMA 35.27
150 day DMA 35.55
200 day DMA 37.67

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA33.6633.6433.8
12 day EMA33.5833.5633.6
20 day EMA33.5833.5733.6
35 day EMA33.8133.8233.85
50 day EMA33.993434.03

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA33.8133.7533.81
12 day SMA33.3533.3633.37
20 day SMA33.6433.6233.65
35 day SMA33.2333.1733.12
50 day SMA33.8333.8733.92
100 day SMA35.2735.335.34
150 day SMA35.5535.6235.68
200 day SMA37.6737.7237.79

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.14 and PE is: 10.73

Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)

Debt: 0.00 in crores

Market capitalization: 43.46

EPS is 2.88 and PE is: 11.7

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top