Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 33.21 and 34.55
| Intraday Target 1 | 32.87 |
| Intraday Target 2 | 33.54 |
| Intraday Target 3 | 34.213333333333 |
| Intraday Target 4 | 34.88 |
| Intraday Target 5 | 35.55 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (-1.07%) | 34.89 | 33.55 - 34.89 | 0.6265 times | Thu 03 September 2026 | 34.57 (0.85%) | 33.95 | 33.51 - 34.69 | 0.1902 times | Wed 02 September 2026 | 34.28 (3.38%) | 33.44 | 33.21 - 34.51 | 1.1933 times | Tue 01 September 2026 | 33.16 (-2.24%) | 34.69 | 33.05 - 34.69 | 0.6606 times | Mon 31 August 2026 | 33.92 (-1.71%) | 34.40 | 33.00 - 34.40 | 0.4739 times | Fri 28 August 2026 | 34.51 (1.65%) | 34.00 | 33.05 - 34.66 | 0.6735 times | Thu 27 August 2026 | 33.95 (-0.03%) | 34.40 | 33.30 - 34.40 | 0.6112 times | Wed 26 August 2026 | 33.96 (2.51%) | 33.00 | 32.20 - 34.50 | 1.5923 times | Tue 25 August 2026 | 33.13 (2.7%) | 32.88 | 32.21 - 33.99 | 2.547 times | Mon 24 August 2026 | 32.26 (0.53%) | 32.11 | 31.00 - 33.79 | 1.4317 times | Fri 21 August 2026 | 32.09 (0%) | 32.43 | 31.70 - 32.43 | 0.5631 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 32.66 and 34.55
| Weekly Target 1 | 32.14 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 34.03 |
| Weekly Target 4 | 35.06 |
| Weekly Target 5 | 35.92 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (-0.9%) | 34.40 | 33.00 - 34.89 | 0.2278 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 0.4967 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 0.319 times | Fri 14 August 2026 | 31.43 (-0.7%) | 31.87 | 31.00 - 32.39 | 0.5207 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.311 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.3709 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.3792 times | Fri 17 July 2026 | 35.12 (-1.51%) | 35.66 | 34.65 - 38.79 | 0.6311 times | Fri 10 July 2026 | 35.66 (-11.73%) | 40.95 | 35.00 - 40.95 | 0.5186 times | Fri 03 July 2026 | 40.40 (1.13%) | 41.48 | 39.15 - 41.48 | 0.2249 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 0.6235 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.71 and 34.55
| Monthly Target 1 | 32.21 |
| Monthly Target 2 | 33.2 |
| Monthly Target 3 | 34.046666666667 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 35.89 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (0.83%) | 34.69 | 33.05 - 34.89 | 0.0925 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7594 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8777 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.3004 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2475 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4056 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5889 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0161 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2799 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4321 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.4176 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 22.31 and 41.95
| Yearly Target 1 | 18.35 |
| Yearly Target 2 | 26.27 |
| Yearly Target 3 | 37.986666666667 |
| Yearly Target 4 | 45.91 |
| Yearly Target 5 | 57.63 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 34.20 (-21.76%) | 43.65 | 30.06 - 49.70 | 0.8319 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5001 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1101 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5466 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.389 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.7309 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3039 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4504 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1371 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.55 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 34.03 |
| 12 day DMA | 33.51 |
| 20 day DMA | 32.82 |
| 35 day DMA | 34.09 |
| 50 day DMA | 35.3 |
| 100 day DMA | 36.02 |
| 150 day DMA | 36.8 |
| 200 day DMA | 38.67 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.11 | 34.06 | 33.81 |
| 12 day EMA | 33.7 | 33.61 | 33.43 |
| 20 day EMA | 33.68 | 33.63 | 33.53 |
| 35 day EMA | 34.44 | 34.45 | 34.44 |
| 50 day EMA | 35.45 | 35.5 | 35.54 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.03 | 34.09 | 33.96 |
| 12 day SMA | 33.51 | 33.35 | 33.22 |
| 20 day SMA | 32.82 | 32.69 | 32.56 |
| 35 day SMA | 34.09 | 34.12 | 34.16 |
| 50 day SMA | 35.3 | 35.34 | 35.42 |
| 100 day SMA | 36.02 | 36.04 | 36.05 |
| 150 day SMA | 36.8 | 36.85 | 36.9 |
| 200 day SMA | 38.67 | 38.72 | 38.77 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.14 and PE is: 10.89
Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)
Debt: 0.00 in crores
Market capitalization: 43.46
EPS is 2.88 and PE is: 11.88
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
