ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 30.91 and 32.81

Intraday Target 130.3
Intraday Target 231.51
Intraday Target 332.203333333333
Intraday Target 433.41
Intraday Target 534.1

Daily price and volume Saven Techno

Date Closing Open Range Volume
Fri 30 October 2026 32.71 (3.09%) 32.90 31.00 - 32.90 1.6135 times
Thu 29 October 2026 31.73 (0.09%) 31.70 30.64 - 31.75 0.5181 times
Wed 28 October 2026 31.70 (2.76%) 30.00 30.00 - 31.95 0.8052 times
Tue 27 October 2026 30.85 (0.16%) 30.80 30.21 - 31.00 0.2316 times
Mon 26 October 2026 30.80 (0.39%) 31.30 30.50 - 31.90 0.8788 times
Fri 23 October 2026 30.68 (-8.83%) 32.80 29.67 - 33.45 3.36 times
Thu 22 October 2026 33.65 (0.3%) 33.89 32.55 - 33.99 0.5251 times
Wed 21 October 2026 33.55 (0.75%) 34.89 32.11 - 34.89 1.1439 times
Mon 19 October 2026 33.30 (-2.43%) 34.00 33.25 - 34.10 0.5351 times
Fri 16 October 2026 34.13 (-0.26%) 34.05 34.00 - 34.69 0.3887 times
Thu 15 October 2026 34.22 (0.65%) 34.70 32.80 - 34.70 1.0385 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 31.36 and 34.26

Weekly Target 128.97
Weekly Target 230.84
Weekly Target 331.87
Weekly Target 433.74
Weekly Target 534.77

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Fri 30 October 2026 32.71 (6.62%) 31.30 30.00 - 32.90 0.7796 times
Fri 23 October 2026 30.68 (-10.11%) 34.00 29.67 - 34.89 1.0719 times
Fri 16 October 2026 34.13 (0.38%) 33.49 32.80 - 34.70 0.6826 times
Tue 06 October 2026 34.00 (0.92%) 33.17 32.61 - 34.79 0.5494 times
Thu 01 October 2026 33.69 (-1.29%) 33.59 32.36 - 34.99 0.3873 times
Fri 25 September 2026 34.13 (2.34%) 32.20 32.20 - 35.90 1.7918 times
Fri 18 September 2026 33.35 (-1.19%) 34.69 32.22 - 34.69 0.3441 times
Fri 11 September 2026 33.75 (-1.32%) 34.20 33.01 - 34.90 0.8972 times
Fri 04 September 2026 34.20 (-0.9%) 34.40 33.00 - 34.89 1.0993 times
Fri 28 August 2026 34.51 (7.54%) 32.11 31.00 - 34.66 2.3967 times
Fri 21 August 2026 32.09 (2.1%) 31.43 31.00 - 33.50 1.5389 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 28.58 and 33.8

Monthly Target 127.2
Monthly Target 229.96
Monthly Target 332.423333333333
Monthly Target 435.18
Monthly Target 537.64

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Fri 30 October 2026 32.71 (-1.86%) 34.00 29.67 - 34.89 0.306 times
Tue 29 September 2026 33.33 (-1.74%) 34.69 32.20 - 35.90 0.4154 times
Mon 31 August 2026 33.92 (-0.64%) 34.44 31.00 - 34.84 1.7229 times
Fri 31 July 2026 34.14 (-14.67%) 41.00 33.70 - 42.79 2.8179 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.2734 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.2216 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.3972 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.5766 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 0.995 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.2741 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.4231 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 21.18 and 41.21

Yearly Target 117.33
Yearly Target 225.02
Yearly Target 337.36
Yearly Target 445.05
Yearly Target 557.39

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Fri 30 October 2026 32.71 (-25.17%) 43.65 29.67 - 49.70 0.8824 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.497 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1032 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.537 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.3804 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.7202 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.2958 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4476 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1362 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SavenTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.92 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 31.56
12 day DMA 32.61
20 day DMA 33.09
35 day DMA 33.29
50 day DMA 33.16
100 day DMA 35.02
150 day DMA 35.12
200 day DMA 36.71

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0331.6931.67
12 day EMA32.3932.3332.44
20 day EMA32.6932.6932.79
35 day EMA32.8632.8732.94
50 day EMA32.8832.8932.94

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA31.5631.1531.54
12 day SMA32.6132.7232.91
20 day SMA33.0933.1533.24
35 day SMA33.2933.3433.38
50 day SMA33.1633.1433.14
100 day SMA35.023535
150 day SMA35.1235.1135.12
200 day SMA36.7136.7636.83

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.14 and PE is: 10.42

Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)

Debt: 0.00 in crores

Market capitalization: 43.46

EPS is 2.88 and PE is: 11.36

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top