Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 45.37 and 46.37
| Intraday Target 1 | 45.08 |
| Intraday Target 2 | 45.65 |
| Intraday Target 3 | 46.076666666667 |
| Intraday Target 4 | 46.65 |
| Intraday Target 5 | 47.08 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (0.43%) | 46.29 | 45.50 - 46.50 | 1.2591 times | Thu 04 December 2025 | 46.03 (0.15%) | 45.09 | 45.09 - 46.50 | 0.5362 times | Wed 03 December 2025 | 45.96 (0.42%) | 46.00 | 45.72 - 47.00 | 0.7503 times | Tue 02 December 2025 | 45.77 (-1.25%) | 46.75 | 45.32 - 47.40 | 1.3168 times | Mon 01 December 2025 | 46.35 (2.12%) | 45.91 | 44.93 - 46.85 | 2.5648 times | Fri 28 November 2025 | 45.39 (-1.07%) | 46.50 | 45.00 - 46.50 | 0.6978 times | Thu 27 November 2025 | 45.88 (2.55%) | 44.62 | 44.61 - 47.00 | 1.3961 times | Wed 26 November 2025 | 44.74 (-0.82%) | 45.88 | 44.10 - 45.89 | 0.6021 times | Tue 25 November 2025 | 45.11 (1.46%) | 45.64 | 44.50 - 45.64 | 0.3123 times | Mon 24 November 2025 | 44.46 (-1.7%) | 45.23 | 44.37 - 45.70 | 0.5645 times | Fri 21 November 2025 | 45.23 (2.1%) | 45.60 | 44.10 - 45.60 | 0.8008 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 45.58 and 48.05
| Weekly Target 1 | 43.72 |
| Weekly Target 2 | 44.97 |
| Weekly Target 3 | 46.186666666667 |
| Weekly Target 4 | 47.44 |
| Weekly Target 5 | 48.66 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 1.6871 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 0.9378 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 0.9999 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.0087 times | Fri 07 November 2025 | 46.99 (0.88%) | 45.36 | 44.80 - 48.00 | 0.9301 times | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.1405 times | Thu 23 October 2025 | 46.10 (-2.6%) | 48.27 | 46.00 - 48.27 | 0.2389 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.413 times | Fri 10 October 2025 | 45.62 (-3.82%) | 47.05 | 43.31 - 47.50 | 1.0558 times | Fri 03 October 2025 | 47.43 (-1.19%) | 48.70 | 46.26 - 48.70 | 0.5883 times | Fri 26 September 2025 | 48.00 (1.76%) | 47.12 | 46.21 - 49.48 | 1.1496 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 45.58 and 48.05
| Monthly Target 1 | 43.72 |
| Monthly Target 2 | 44.97 |
| Monthly Target 3 | 46.186666666667 |
| Monthly Target 4 | 47.44 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 0.4222 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9701 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0388 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1298 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.5177 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7253 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.7015 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7537 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4508 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.2901 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.4663 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 37.07 and 51.12
| Yearly Target 1 | 34.01 |
| Yearly Target 2 | 40.12 |
| Yearly Target 3 | 48.06 |
| Yearly Target 4 | 54.17 |
| Yearly Target 5 | 62.11 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 46.23 (-14.53%) | 56.00 | 41.95 - 56.00 | 0.4698 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.0902 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5188 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.3641 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.6998 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.2805 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4423 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.84 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 46.07 |
| 12 day DMA | 45.45 |
| 20 day DMA | 45.32 |
| 35 day DMA | 45.84 |
| 50 day DMA | 46.11 |
| 100 day DMA | 46.22 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.28 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.98 | 45.86 | 45.77 |
| 12 day EMA | 45.7 | 45.6 | 45.52 |
| 20 day EMA | 45.67 | 45.61 | 45.57 |
| 35 day EMA | 45.84 | 45.82 | 45.81 |
| 50 day EMA | 46.17 | 46.17 | 46.18 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.07 | 45.9 | 45.87 |
| 12 day SMA | 45.45 | 45.39 | 45.25 |
| 20 day SMA | 45.32 | 45.35 | 45.32 |
| 35 day SMA | 45.84 | 45.81 | 45.79 |
| 50 day SMA | 46.11 | 46.13 | 46.15 |
| 100 day SMA | 46.22 | 46.2 | 46.2 |
| 150 day SMA | 45.9 | 45.91 | 45.91 |
| 200 day SMA | 46.28 | 46.31 | 46.33 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.01 and PE is: 15.36
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
EPS is 2.38 and PE is: 19.42
Last quarter profit: (March 2025 quarter) 0.47 crores (-17.54%)
Debt: 0.00 in crores
Market capitalization: 47.56
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
