SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 32.21 and 33.85
| Intraday Target 1 | 31.71 |
| Intraday Target 2 | 32.7 |
| Intraday Target 3 | 33.35 |
| Intraday Target 4 | 34.34 |
| Intraday Target 5 | 34.99 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.69 (1.08%) | 34.00 | 32.36 - 34.00 | 0.3017 times | Tue 29 September 2026 | 33.33 (-1.83%) | 33.94 | 32.36 - 33.94 | 0.5549 times | Mon 28 September 2026 | 33.95 (-0.53%) | 33.59 | 32.82 - 34.99 | 0.7907 times | Fri 25 September 2026 | 34.13 (0.53%) | 33.95 | 33.57 - 35.17 | 2.4893 times | Thu 24 September 2026 | 33.95 (1.68%) | 33.94 | 33.50 - 35.90 | 2.8501 times | Wed 23 September 2026 | 33.39 (-0.77%) | 34.19 | 33.13 - 34.64 | 0.7946 times | Tue 22 September 2026 | 33.65 (1.94%) | 33.18 | 32.34 - 33.69 | 0.7089 times | Mon 21 September 2026 | 33.01 (-1.02%) | 32.20 | 32.20 - 33.75 | 0.7785 times | Fri 18 September 2026 | 33.35 (2.05%) | 32.85 | 32.60 - 33.98 | 0.5952 times | Thu 17 September 2026 | 32.68 (0.06%) | 32.98 | 32.35 - 33.75 | 0.1362 times | Wed 16 September 2026 | 32.66 (0.65%) | 33.05 | 32.33 - 33.05 | 0.3528 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 33.03 and 35.66
| Weekly Target 1 | 31.05 |
| Weekly Target 2 | 32.37 |
| Weekly Target 3 | 33.68 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.69 (-1.29%) | 33.59 | 32.36 - 34.99 | 0.0896 times | Fri 25 September 2026 | 34.13 (2.34%) | 32.20 | 32.20 - 35.90 | 0.4147 times | Fri 18 September 2026 | 33.35 (-1.19%) | 34.69 | 32.22 - 34.69 | 0.0796 times | Fri 11 September 2026 | 33.75 (-1.32%) | 34.20 | 33.01 - 34.90 | 0.2077 times | Fri 04 September 2026 | 34.20 (-0.9%) | 34.40 | 33.00 - 34.89 | 0.2544 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 0.5547 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 0.3562 times | Fri 14 August 2026 | 31.43 (-0.7%) | 31.87 | 31.00 - 32.39 | 0.5814 times | Fri 07 August 2026 | 31.65 (-7.29%) | 34.44 | 31.50 - 34.84 | 2.5806 times | Fri 31 July 2026 | 34.14 (-11.53%) | 38.74 | 33.70 - 42.79 | 4.881 times | Fri 24 July 2026 | 38.59 (9.88%) | 35.01 | 35.00 - 38.70 | 0.4234 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 32.21 and 33.85
| Monthly Target 1 | 31.71 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 33.35 |
| Monthly Target 4 | 34.34 |
| Monthly Target 5 | 34.99 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.69 (1.08%) | 34.00 | 32.36 - 34.00 | 0.0071 times | Tue 29 September 2026 | 33.33 (-1.74%) | 34.69 | 32.20 - 35.90 | 0.4282 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.776 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.9048 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.3126 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2593 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.4094 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5944 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.0257 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2825 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4361 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 22.06 and 41.7
| Yearly Target 1 | 18.18 |
| Yearly Target 2 | 25.93 |
| Yearly Target 3 | 37.816666666667 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 57.46 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 33.69 (-22.92%) | 43.65 | 30.06 - 49.70 | 0.8586 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.4985 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1065 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5415 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.3845 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.7253 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.2997 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4489 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1366 times | Thu 01 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.76 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 33.81 |
| 12 day DMA | 33.35 |
| 20 day DMA | 33.64 |
| 35 day DMA | 33.23 |
| 50 day DMA | 33.83 |
| 100 day DMA | 35.27 |
| 150 day DMA | 35.55 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.66 | 33.64 | 33.8 |
| 12 day EMA | 33.58 | 33.56 | 33.6 |
| 20 day EMA | 33.58 | 33.57 | 33.6 |
| 35 day EMA | 33.81 | 33.82 | 33.85 |
| 50 day EMA | 33.99 | 34 | 34.03 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.81 | 33.75 | 33.81 |
| 12 day SMA | 33.35 | 33.36 | 33.37 |
| 20 day SMA | 33.64 | 33.62 | 33.65 |
| 35 day SMA | 33.23 | 33.17 | 33.12 |
| 50 day SMA | 33.83 | 33.87 | 33.92 |
| 100 day SMA | 35.27 | 35.3 | 35.34 |
| 150 day SMA | 35.55 | 35.62 | 35.68 |
| 200 day SMA | 37.67 | 37.72 | 37.79 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.14 and PE is: 10.73
Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)
Debt: 0.00 in crores
Market capitalization: 43.46
EPS is 2.88 and PE is: 11.7
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


