ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 31.62 and 33.52

Intraday Target 130.14
Intraday Target 231.19
Intraday Target 332.04
Intraday Target 433.09
Intraday Target 533.94

Daily price and volume Saven Techno

Date Closing Open Range Volume
Tue 02 June 2026 32.24 (4.37%) 30.99 30.99 - 32.89 0.7606 times
Mon 01 June 2026 30.89 (-2.25%) 31.99 30.06 - 31.99 0.8122 times
Fri 29 May 2026 31.60 (-5.19%) 33.06 30.81 - 33.49 2.3038 times
Wed 27 May 2026 33.33 (-7.06%) 36.50 33.10 - 36.50 3.1806 times
Tue 26 May 2026 35.86 (0.28%) 35.50 35.50 - 36.79 0.2491 times
Mon 25 May 2026 35.76 (-1.38%) 37.89 35.50 - 37.89 0.3794 times
Fri 22 May 2026 36.26 (5.59%) 34.34 34.30 - 38.00 1.6854 times
Thu 21 May 2026 34.34 (0%) 34.43 33.75 - 34.43 0.2695 times
Wed 20 May 2026 34.34 (1.33%) 33.89 33.58 - 34.44 0.1664 times
Tue 19 May 2026 33.89 (1.1%) 33.90 33.61 - 34.18 0.193 times
Mon 18 May 2026 33.52 (-2.64%) 34.94 33.00 - 34.94 1.325 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 31.15 and 33.98

Weekly Target 128.9
Weekly Target 230.57
Weekly Target 331.73
Weekly Target 433.4
Weekly Target 534.56

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Tue 02 June 2026 32.24 (2.03%) 31.99 30.06 - 32.89 0.4985 times
Fri 29 May 2026 31.60 (-12.85%) 37.89 30.81 - 37.89 1.9377 times
Fri 22 May 2026 36.26 (5.32%) 34.94 33.00 - 38.00 1.1536 times
Fri 15 May 2026 34.43 (-8.11%) 37.99 33.00 - 37.99 2.1045 times
Fri 08 May 2026 37.47 (-1.63%) 38.99 35.98 - 39.99 1.8904 times
Thu 30 April 2026 38.09 (0.61%) 38.89 37.50 - 40.80 0.3369 times
Fri 24 April 2026 37.86 (2.3%) 38.00 36.15 - 39.18 0.5771 times
Fri 17 April 2026 37.01 (3.01%) 35.96 35.69 - 38.23 0.4758 times
Fri 10 April 2026 35.93 (6.9%) 33.59 32.89 - 36.99 0.5124 times
Thu 02 April 2026 33.61 (0.45%) 33.45 31.15 - 33.86 0.5132 times
Fri 27 March 2026 33.46 (0.09%) 33.43 32.10 - 34.54 0.7713 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 31.15 and 33.98

Monthly Target 128.9
Monthly Target 230.57
Monthly Target 331.73
Monthly Target 433.4
Monthly Target 534.56

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Tue 02 June 2026 32.24 (2.03%) 31.99 30.06 - 32.89 0.1623 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 2.3064 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.7499 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 1.0887 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.8786 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.5175 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.7988 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.7721 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.8267 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 0.8991 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.2078 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 21.33 and 40.97

Yearly Target 117.69
Yearly Target 224.97
Yearly Target 337.333333333333
Yearly Target 444.61
Yearly Target 556.97

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Tue 02 June 2026 32.24 (-26.24%) 43.65 30.06 - 49.70 0.3345 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.5306 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1777 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.6408 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.4736 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.8363 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.3833 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4778 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1454 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.

SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavenTechno is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.35 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 32.78
12 day DMA 33.87
20 day DMA 34.83
35 day DMA 36.14
50 day DMA 35.34
100 day DMA 38.28
150 day DMA 40.67
200 day DMA 42.23

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5932.7633.69
12 day EMA33.7434.0134.58
20 day EMA34.4534.6835.08
35 day EMA34.6834.8235.05
50 day EMA34.935.0135.18

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7833.4934.56
12 day SMA33.8734.1334.54
20 day SMA34.8335.1735.53
35 day SMA36.1436.2336.36
50 day SMA35.3435.3235.34
100 day SMA38.2838.438.53
150 day SMA40.6740.7740.88
200 day SMA42.2342.3142.4

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 2.88 and PE is: 11.19

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

EPS is 3.09 and PE is: 10.43

Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)

Debt: 0.00 in crores

Market capitalization: 49.92

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top