Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 29.94 and 33.24
| Intraday Target 1 | 29.36 |
| Intraday Target 2 | 30.52 |
| Intraday Target 3 | 32.66 |
| Intraday Target 4 | 33.82 |
| Intraday Target 5 | 35.96 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.68 (-4.58%) | 33.86 | 31.50 - 34.80 | 0.9684 times | Thu 12 March 2026 | 33.20 (-4.9%) | 35.04 | 33.00 - 35.60 | 1.0714 times | Wed 11 March 2026 | 34.91 (-0.82%) | 35.88 | 34.31 - 35.88 | 0.5081 times | Tue 10 March 2026 | 35.20 (-2.65%) | 36.16 | 33.55 - 37.00 | 1.4511 times | Mon 09 March 2026 | 36.16 (-0.85%) | 35.50 | 34.75 - 36.47 | 0.6578 times | Fri 06 March 2026 | 36.47 (1.73%) | 35.89 | 35.28 - 36.79 | 0.3924 times | Thu 05 March 2026 | 35.85 (1.56%) | 36.90 | 35.00 - 36.90 | 0.3102 times | Wed 04 March 2026 | 35.30 (-6.96%) | 36.81 | 35.00 - 36.81 | 2.1304 times | Mon 02 March 2026 | 37.94 (2.26%) | 35.00 | 34.93 - 38.08 | 1.3135 times | Fri 27 February 2026 | 37.10 (-0.96%) | 38.50 | 37.00 - 38.70 | 1.1967 times | Thu 26 February 2026 | 37.46 (-1.73%) | 38.90 | 37.05 - 39.49 | 0.7951 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 28.84 and 34.34
| Weekly Target 1 | 27.89 |
| Weekly Target 2 | 29.79 |
| Weekly Target 3 | 33.393333333333 |
| Weekly Target 4 | 35.29 |
| Weekly Target 5 | 38.89 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.68 (-13.13%) | 35.50 | 31.50 - 37.00 | 1.0497 times | Fri 06 March 2026 | 36.47 (-1.7%) | 35.00 | 34.93 - 38.08 | 0.9347 times | Fri 27 February 2026 | 37.10 (-7.11%) | 40.74 | 37.00 - 40.98 | 0.9147 times | Fri 20 February 2026 | 39.94 (-16.41%) | 45.00 | 39.63 - 45.00 | 2.1413 times | Fri 13 February 2026 | 47.78 (7.15%) | 44.90 | 44.90 - 49.70 | 2.4787 times | Fri 06 February 2026 | 44.59 (4.57%) | 42.79 | 41.00 - 45.00 | 0.8622 times | Fri 30 January 2026 | 42.64 (2.08%) | 42.00 | 41.07 - 43.12 | 0.3772 times | Fri 23 January 2026 | 41.77 (-1.93%) | 43.00 | 40.11 - 43.00 | 0.4716 times | Fri 16 January 2026 | 42.59 (-1.62%) | 43.70 | 41.15 - 43.70 | 0.2899 times | Fri 09 January 2026 | 43.29 (-2.83%) | 45.24 | 42.92 - 45.24 | 0.48 times | Fri 02 January 2026 | 44.55 (-0.56%) | 44.80 | 43.45 - 44.90 | 0.2679 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 28.3 and 34.88
| Monthly Target 1 | 27.17 |
| Monthly Target 2 | 29.43 |
| Monthly Target 3 | 33.753333333333 |
| Monthly Target 4 | 36.01 |
| Monthly Target 5 | 40.33 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.68 (-14.61%) | 35.00 | 31.50 - 38.08 | 0.619 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.9954 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.5497 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.8485 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.8201 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.8781 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.955 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.2829 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.6131 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.4383 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.6371 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 22.49 and 40.69
| Yearly Target 1 | 19.43 |
| Yearly Target 2 | 25.55 |
| Yearly Target 3 | 37.626666666667 |
| Yearly Target 4 | 43.75 |
| Yearly Target 5 | 55.83 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 31.68 (-27.52%) | 43.65 | 31.50 - 49.70 | 0.1518 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5418 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.2025 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6754 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.5047 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.875 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.4125 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4879 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1485 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 31, while middle bands are at 35 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.37 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 35.78 |
| 20 day DMA | 38.49 |
| 35 day DMA | 40.91 |
| 50 day DMA | 41.48 |
| 100 day DMA | 43.5 |
| 150 day DMA | 44.64 |
| 200 day DMA | 44.67 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.8 | 34.86 | 35.69 |
| 12 day EMA | 35.88 | 36.64 | 37.27 |
| 20 day EMA | 37.61 | 38.23 | 38.76 |
| 35 day EMA | 39.28 | 39.73 | 40.11 |
| 50 day EMA | 40.95 | 41.33 | 41.66 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 35.19 | 35.72 |
| 12 day SMA | 35.78 | 36.39 | 36.97 |
| 20 day SMA | 38.49 | 39.29 | 40.01 |
| 35 day SMA | 40.91 | 41.19 | 41.4 |
| 50 day SMA | 41.48 | 41.72 | 41.93 |
| 100 day SMA | 43.5 | 43.65 | 43.77 |
| 150 day SMA | 44.64 | 44.75 | 44.83 |
| 200 day SMA | 44.67 | 44.74 | 44.8 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.09 and PE is: 10.25
Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)
Debt: 0.00 in crores
Market capitalization: 49.92
EPS is 3.01 and PE is: 10.52
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
