Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 38.8 and 40.51
| Intraday Target 1 | 38.39 |
| Intraday Target 2 | 39.2 |
| Intraday Target 3 | 40.1 |
| Intraday Target 4 | 40.91 |
| Intraday Target 5 | 41.81 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.01 (0.83%) | 41.00 | 39.29 - 41.00 | 0.4329 times | Mon 29 June 2026 | 39.68 (-0.68%) | 41.48 | 39.15 - 41.48 | 0.3952 times | Thu 25 June 2026 | 39.95 (9.6%) | 35.22 | 35.22 - 40.25 | 2.2865 times | Wed 24 June 2026 | 36.45 (-5.67%) | 37.31 | 35.71 - 38.79 | 1.4748 times | Tue 23 June 2026 | 38.64 (-3.23%) | 41.50 | 37.60 - 41.50 | 0.9117 times | Mon 22 June 2026 | 39.93 (0.45%) | 42.00 | 39.00 - 42.00 | 0.3373 times | Fri 19 June 2026 | 39.75 (2.77%) | 39.77 | 38.30 - 39.98 | 0.3645 times | Thu 18 June 2026 | 38.68 (-7.33%) | 42.69 | 38.40 - 43.00 | 1.3869 times | Wed 17 June 2026 | 41.74 (-3.85%) | 43.50 | 41.65 - 43.99 | 1.354 times | Tue 16 June 2026 | 43.41 (1.76%) | 42.99 | 42.00 - 43.80 | 1.0561 times | Mon 15 June 2026 | 42.66 (5.02%) | 41.70 | 40.00 - 42.99 | 2.3241 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 38.42 and 40.75
| Weekly Target 1 | 37.88 |
| Weekly Target 2 | 38.95 |
| Weekly Target 3 | 40.213333333333 |
| Weekly Target 4 | 41.28 |
| Weekly Target 5 | 42.54 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.01 (0.15%) | 41.48 | 39.15 - 41.48 | 0.1889 times | Thu 25 June 2026 | 39.95 (0.5%) | 42.00 | 35.22 - 42.00 | 1.1428 times | Fri 19 June 2026 | 39.75 (-2.14%) | 41.70 | 38.30 - 43.99 | 1.4793 times | Fri 12 June 2026 | 40.62 (19.58%) | 35.47 | 33.18 - 41.49 | 1.4563 times | Fri 05 June 2026 | 33.97 (7.5%) | 31.99 | 30.06 - 34.95 | 0.7204 times | Fri 29 May 2026 | 31.60 (-12.85%) | 37.89 | 30.81 - 37.89 | 1.3084 times | Fri 22 May 2026 | 36.26 (5.32%) | 34.94 | 33.00 - 38.00 | 0.779 times | Fri 15 May 2026 | 34.43 (-8.11%) | 37.99 | 33.00 - 37.99 | 1.421 times | Fri 08 May 2026 | 37.47 (-1.63%) | 38.99 | 35.98 - 39.99 | 1.2765 times | Thu 30 April 2026 | 38.09 (0.61%) | 38.89 | 37.50 - 40.80 | 0.2275 times | Fri 24 April 2026 | 37.86 (2.3%) | 38.00 | 36.15 - 39.18 | 0.3897 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 35.04 and 48.97
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 32.05 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 45.98 |
| Monthly Target 5 | 51.95 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.9639 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.884 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.6125 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.8893 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 1.5345 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.4227 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.6525 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.6307 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 0.6753 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 0.7344 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 0.9866 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 25.22 and 44.86
| Yearly Target 1 | 20.28 |
| Yearly Target 2 | 30.15 |
| Yearly Target 3 | 39.923333333333 |
| Yearly Target 4 | 49.79 |
| Yearly Target 5 | 59.56 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 40.01 (-8.46%) | 43.65 | 30.06 - 49.70 | 0.4408 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.5241 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1633 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.6206 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.4555 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.8138 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.3663 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4719 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1436 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Saven Techno 532404 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Saven Techno 532404 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Tue 30 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 38 and price is deviating by 4 points
Upper Bollinger band is at 45 and lower is at 32, while middle bands are at 35 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SavenTechno stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SavenTechno in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SavenTechno in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.73 and SavenTechno 532404 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 38.95 |
| 12 day DMA | 40.13 |
| 20 day DMA | 38 |
| 35 day DMA | 36.41 |
| 50 day DMA | 36.91 |
| 100 day DMA | 37.47 |
| 150 day DMA | 39.7 |
| 200 day DMA | 41.4 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.5 | 39.24 | 39.02 |
| 12 day EMA | 39.09 | 38.92 | 38.78 |
| 20 day EMA | 38.41 | 38.24 | 38.09 |
| 35 day EMA | 37.88 | 37.75 | 37.64 |
| 50 day EMA | 37.1 | 36.98 | 36.87 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.95 | 38.93 | 38.94 |
| 12 day SMA | 40.13 | 40.07 | 40.01 |
| 20 day SMA | 38 | 37.55 | 37.14 |
| 35 day SMA | 36.41 | 36.34 | 36.25 |
| 50 day SMA | 36.91 | 36.86 | 36.81 |
| 100 day SMA | 37.47 | 37.5 | 37.52 |
| 150 day SMA | 39.7 | 39.73 | 39.76 |
| 200 day SMA | 41.4 | 41.44 | 41.48 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.14 and PE is: 12.74
Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)
Debt: 0.00 in crores
Market capitalization: 43.46
EPS is 2.88 and PE is: 13.89
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
