ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 31.56 and 35.05

Intraday Target 130.88
Intraday Target 232.24
Intraday Target 334.366666666667
Intraday Target 435.73
Intraday Target 537.86

Daily price and volume Saven Techno

Date Closing Open Range Volume
Tue 12 May 2026 33.61 (-5.19%) 36.45 33.00 - 36.49 2.1321 times
Mon 11 May 2026 35.45 (-5.39%) 37.99 35.06 - 37.99 2.3154 times
Fri 08 May 2026 37.47 (2.74%) 36.95 36.94 - 37.96 0.4235 times
Thu 07 May 2026 36.47 (-2.02%) 38.80 35.98 - 38.80 1.1234 times
Wed 06 May 2026 37.22 (-4.1%) 39.99 36.56 - 39.99 2.9289 times
Tue 05 May 2026 38.81 (-0.49%) 38.99 38.00 - 39.88 0.0889 times
Mon 04 May 2026 39.00 (2.39%) 38.99 37.40 - 39.99 0.3063 times
Thu 30 April 2026 38.09 (-2.18%) 38.94 37.99 - 39.70 0.3168 times
Wed 29 April 2026 38.94 (-0.59%) 40.80 37.50 - 40.80 0.2678 times
Tue 28 April 2026 39.17 (0.72%) 38.90 38.11 - 39.25 0.097 times
Mon 27 April 2026 38.89 (2.72%) 38.89 38.49 - 39.39 0.1866 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 30.81 and 35.8

Weekly Target 129.88
Weekly Target 231.74
Weekly Target 334.866666666667
Weekly Target 436.73
Weekly Target 539.86

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Tue 12 May 2026 33.61 (-10.3%) 37.99 33.00 - 37.99 2.0494 times
Fri 08 May 2026 37.47 (-1.63%) 38.99 35.98 - 39.99 2.2446 times
Thu 30 April 2026 38.09 (0.61%) 38.89 37.50 - 40.80 0.4001 times
Fri 24 April 2026 37.86 (2.3%) 38.00 36.15 - 39.18 0.6852 times
Fri 17 April 2026 37.01 (3.01%) 35.96 35.69 - 38.23 0.5649 times
Fri 10 April 2026 35.93 (6.9%) 33.59 32.89 - 36.99 0.6084 times
Thu 02 April 2026 33.61 (0.45%) 33.45 31.15 - 33.86 0.6094 times
Fri 27 March 2026 33.46 (0.09%) 33.43 32.10 - 34.54 0.9159 times
Fri 20 March 2026 33.43 (5.52%) 31.68 31.00 - 33.90 0.7974 times
Fri 13 March 2026 31.68 (-13.13%) 35.50 31.50 - 37.00 1.1246 times
Fri 06 March 2026 36.47 (-1.7%) 35.00 34.93 - 38.08 1.0014 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 29.81 and 36.8

Monthly Target 128.54
Monthly Target 231.08
Monthly Target 335.533333333333
Monthly Target 438.07
Monthly Target 542.52

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Tue 12 May 2026 33.61 (-11.76%) 38.99 33.00 - 39.99 1.187 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.7562 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 1.0979 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 1.8944 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.5219 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.8056 times
Fri 28 November 2025 45.39 (-2.55%) 45.36 43.51 - 48.00 0.7786 times
Fri 31 October 2025 46.58 (-2.43%) 47.99 42.55 - 49.00 0.8337 times
Tue 30 September 2025 47.74 (3.47%) 46.01 44.05 - 49.48 0.9067 times
Fri 29 August 2025 46.14 (4.15%) 44.51 44.08 - 50.20 1.218 times
Thu 31 July 2025 44.30 (-0.72%) 44.85 43.62 - 47.00 0.5821 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 22.96 and 41.66

Yearly Target 119.4
Yearly Target 226.51
Yearly Target 338.103333333333
Yearly Target 445.21
Yearly Target 556.8

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Tue 12 May 2026 33.61 (-23.11%) 43.65 31.00 - 49.70 0.272 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.5344 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1862 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.6526 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.4842 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.8496 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.3933 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4813 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1465 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Saven Techno 532404 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.72

Munafa value: 20 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 41 and lower is at 35, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.

SavenTechno Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.13 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 36.04
12 day DMA 37.58
20 day DMA 37.56
35 day DMA 35.94
50 day DMA 35.78
100 day DMA 39.76
150 day DMA 41.81
200 day DMA 43.01

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7836.8737.58
12 day EMA36.7937.3737.72
20 day EMA36.8937.2437.43
35 day EMA36.8437.0337.12
50 day EMA36.336.4136.45

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA36.0437.0837.79
12 day SMA37.5837.9838.19
20 day SMA37.5637.6837.68
35 day SMA35.9435.8835.76
50 day SMA35.7835.9136
100 day SMA39.7639.8939.99
150 day SMA41.8141.9141.99
200 day SMA43.0143.0643.11

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 2.88 and PE is: 11.67

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

EPS is 3.09 and PE is: 10.88

Last quarter profit: (September 2025 quarter) 0.77 crores (13.24%)

Debt: 0.00 in crores

Market capitalization: 49.92

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top