Munafa Stock Market Course + Intraday & FNO calls 
SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 44.53 and 45.62
| Intraday Target 1 | 44.2 |
| Intraday Target 2 | 44.63 |
| Intraday Target 3 | 45.286666666667 |
| Intraday Target 4 | 45.72 |
| Intraday Target 5 | 46.38 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.07 (-2.51%) | 45.07 | 44.85 - 45.94 | 1.2428 times | Fri 05 December 2025 | 46.23 (0.43%) | 46.29 | 45.50 - 46.50 | 1.1686 times | Thu 04 December 2025 | 46.03 (0.15%) | 45.09 | 45.09 - 46.50 | 0.4977 times | Wed 03 December 2025 | 45.96 (0.42%) | 46.00 | 45.72 - 47.00 | 0.6963 times | Tue 02 December 2025 | 45.77 (-1.25%) | 46.75 | 45.32 - 47.40 | 1.2221 times | Mon 01 December 2025 | 46.35 (2.12%) | 45.91 | 44.93 - 46.85 | 2.3804 times | Fri 28 November 2025 | 45.39 (-1.07%) | 46.50 | 45.00 - 46.50 | 0.6477 times | Thu 27 November 2025 | 45.88 (2.55%) | 44.62 | 44.61 - 47.00 | 1.2958 times | Wed 26 November 2025 | 44.74 (-0.82%) | 45.88 | 44.10 - 45.89 | 0.5588 times | Tue 25 November 2025 | 45.11 (1.46%) | 45.64 | 44.50 - 45.64 | 0.2898 times | Mon 24 November 2025 | 44.46 (-1.7%) | 45.23 | 44.37 - 45.70 | 0.5239 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 44.53 and 45.62
| Weekly Target 1 | 44.2 |
| Weekly Target 2 | 44.63 |
| Weekly Target 3 | 45.286666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.07 (-2.51%) | 45.07 | 44.85 - 45.94 | 0.36 times | Fri 05 December 2025 | 46.23 (1.85%) | 45.91 | 44.93 - 47.40 | 1.728 times | Fri 28 November 2025 | 45.39 (0.35%) | 45.23 | 44.10 - 47.00 | 0.9606 times | Fri 21 November 2025 | 45.23 (1.89%) | 44.76 | 43.51 - 45.97 | 1.0242 times | Fri 14 November 2025 | 44.39 (-5.53%) | 45.05 | 44.00 - 46.83 | 1.0331 times | Fri 07 November 2025 | 46.99 (0.88%) | 45.36 | 44.80 - 48.00 | 0.9526 times | Fri 31 October 2025 | 46.58 (1.04%) | 46.85 | 42.55 - 49.00 | 1.1682 times | Thu 23 October 2025 | 46.10 (-2.6%) | 48.27 | 46.00 - 48.27 | 0.2447 times | Fri 17 October 2025 | 47.33 (3.75%) | 45.70 | 44.50 - 47.85 | 1.4473 times | Fri 10 October 2025 | 45.62 (-3.82%) | 47.05 | 43.31 - 47.50 | 1.0814 times | Fri 03 October 2025 | 47.43 (-1.19%) | 48.70 | 46.26 - 48.70 | 0.6025 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 43.69 and 46.24
| Monthly Target 1 | 43.22 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 45.773333333333 |
| Monthly Target 4 | 46.7 |
| Monthly Target 5 | 48.32 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.07 (-0.71%) | 45.91 | 44.85 - 47.40 | 0.5057 times | Fri 28 November 2025 | 45.39 (-2.55%) | 45.36 | 43.51 - 48.00 | 0.9617 times | Fri 31 October 2025 | 46.58 (-2.43%) | 47.99 | 42.55 - 49.00 | 1.0298 times | Tue 30 September 2025 | 47.74 (3.47%) | 46.01 | 44.05 - 49.48 | 1.1199 times | Fri 29 August 2025 | 46.14 (4.15%) | 44.51 | 44.08 - 50.20 | 1.5045 times | Thu 31 July 2025 | 44.30 (-0.72%) | 44.85 | 43.62 - 47.00 | 0.7189 times | Mon 30 June 2025 | 44.62 (2.06%) | 44.42 | 43.12 - 48.50 | 1.6866 times | Fri 30 May 2025 | 43.72 (-3.66%) | 48.70 | 43.10 - 49.89 | 0.7471 times | Wed 30 April 2025 | 45.38 (7.66%) | 45.50 | 42.11 - 49.00 | 0.4468 times | Fri 28 March 2025 | 42.15 (-7.57%) | 46.90 | 41.95 - 50.19 | 1.2788 times | Fri 28 February 2025 | 45.60 (-10.54%) | 52.40 | 45.50 - 53.80 | 1.4535 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 36.49 and 50.54
| Yearly Target 1 | 33.62 |
| Yearly Target 2 | 39.35 |
| Yearly Target 3 | 47.673333333333 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 61.72 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 45.07 (-16.68%) | 56.00 | 41.95 - 56.00 | 0.4728 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.0897 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5182 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.3635 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.6991 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.28 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4421 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1346 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Saven Techno 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SavenTechno in short term but the buy signal is initial and weak.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SavenTechno in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SavenTechno is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.81 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 45.81 |
| 12 day DMA | 45.52 |
| 20 day DMA | 45.28 |
| 35 day DMA | 45.83 |
| 50 day DMA | 46.06 |
| 100 day DMA | 46.23 |
| 150 day DMA | 45.9 |
| 200 day DMA | 46.25 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.68 | 45.98 | 45.86 |
| 12 day EMA | 45.6 | 45.7 | 45.6 |
| 20 day EMA | 45.61 | 45.67 | 45.61 |
| 35 day EMA | 45.81 | 45.85 | 45.83 |
| 50 day EMA | 46.12 | 46.16 | 46.16 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.81 | 46.07 | 45.9 |
| 12 day SMA | 45.52 | 45.45 | 45.39 |
| 20 day SMA | 45.28 | 45.32 | 45.35 |
| 35 day SMA | 45.83 | 45.84 | 45.81 |
| 50 day SMA | 46.06 | 46.11 | 46.13 |
| 100 day SMA | 46.23 | 46.22 | 46.2 |
| 150 day SMA | 45.9 | 45.9 | 45.91 |
| 200 day SMA | 46.25 | 46.28 | 46.31 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.01 and PE is: 14.97
Last quarter profit: (June 2025 quarter) 1.36 crores (100.00%)
Debt: 0.00 in crores
Market capitalization: 50.19
EPS is 2.38 and PE is: 18.94
Last quarter profit: (March 2025 quarter) 0.47 crores (-17.54%)
Debt: 0.00 in crores
Market capitalization: 47.56
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
