ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SavenTechno

Strong intraday Stock price targets for SavenTechno are 31.19 and 32.3

Intraday Target 130.26
Intraday Target 231
Intraday Target 331.373333333333
Intraday Target 432.11
Intraday Target 532.48

Daily price and volume Saven Techno

Date Closing Open Range Volume
Thu 29 October 2026 31.73 (0.09%) 31.70 30.64 - 31.75 0.5497 times
Wed 28 October 2026 31.70 (2.76%) 30.00 30.00 - 31.95 0.8543 times
Tue 27 October 2026 30.85 (0.16%) 30.80 30.21 - 31.00 0.2457 times
Mon 26 October 2026 30.80 (0.39%) 31.30 30.50 - 31.90 0.9324 times
Fri 23 October 2026 30.68 (-8.83%) 32.80 29.67 - 33.45 3.565 times
Thu 22 October 2026 33.65 (0.3%) 33.89 32.55 - 33.99 0.5571 times
Wed 21 October 2026 33.55 (0.75%) 34.89 32.11 - 34.89 1.2137 times
Mon 19 October 2026 33.30 (-2.43%) 34.00 33.25 - 34.10 0.5678 times
Fri 16 October 2026 34.13 (-0.26%) 34.05 34.00 - 34.69 0.4124 times
Thu 15 October 2026 34.22 (0.65%) 34.70 32.80 - 34.70 1.1018 times
Wed 14 October 2026 34.00 (-0.18%) 34.70 33.31 - 34.70 0.5719 times

 Daily chart SavenTechno

Weekly price and charts SavenTechno

Strong weekly Stock price targets for SavenTechno 532404 are 30.87 and 32.82

Weekly Target 129.28
Weekly Target 230.5
Weekly Target 331.226666666667
Weekly Target 432.45
Weekly Target 533.18

Weekly price and volumes for Saven Techno

Date Closing Open Range Volume
Thu 29 October 2026 31.73 (3.42%) 31.30 30.00 - 31.95 0.4838 times
Fri 23 October 2026 30.68 (-10.11%) 34.00 29.67 - 34.89 1.1063 times
Fri 16 October 2026 34.13 (0.38%) 33.49 32.80 - 34.70 0.7045 times
Tue 06 October 2026 34.00 (0.92%) 33.17 32.61 - 34.79 0.5671 times
Thu 01 October 2026 33.69 (-1.29%) 33.59 32.36 - 34.99 0.3997 times
Fri 25 September 2026 34.13 (2.34%) 32.20 32.20 - 35.90 1.8493 times
Fri 18 September 2026 33.35 (-1.19%) 34.69 32.22 - 34.69 0.3551 times
Fri 11 September 2026 33.75 (-1.32%) 34.20 33.01 - 34.90 0.926 times
Fri 04 September 2026 34.20 (-0.9%) 34.40 33.00 - 34.89 1.1345 times
Fri 28 August 2026 34.51 (7.54%) 32.11 31.00 - 34.66 2.4736 times
Fri 21 August 2026 32.09 (2.1%) 31.43 31.00 - 33.50 1.5882 times

 weekly chart SavenTechno

Monthly price and charts SavenTechno

Strong monthly Stock price targets for SavenTechno 532404 are 28.09 and 33.31

Monthly Target 126.88
Monthly Target 229.3
Monthly Target 332.096666666667
Monthly Target 434.52
Monthly Target 537.32

Monthly price and volumes Saven Techno

Date Closing Open Range Volume
Thu 29 October 2026 31.73 (-4.8%) 34.00 29.67 - 34.89 0.2766 times
Tue 29 September 2026 33.33 (-1.74%) 34.69 32.20 - 35.90 0.4167 times
Mon 31 August 2026 33.92 (-0.64%) 34.44 31.00 - 34.84 1.7281 times
Fri 31 July 2026 34.14 (-14.67%) 41.00 33.70 - 42.79 2.8264 times
Tue 30 June 2026 40.01 (26.61%) 31.99 30.06 - 43.99 1.2772 times
Fri 29 May 2026 31.60 (-17.04%) 38.99 30.81 - 39.99 1.2253 times
Thu 30 April 2026 38.09 (20.77%) 32.10 31.15 - 40.80 0.3984 times
Mon 30 March 2026 31.54 (-14.99%) 35.00 31.00 - 38.08 0.5784 times
Fri 27 February 2026 37.10 (-12.99%) 42.79 37.00 - 49.70 0.998 times
Fri 30 January 2026 42.64 (-2.45%) 43.65 40.11 - 45.24 0.2749 times
Wed 31 December 2025 43.71 (-3.7%) 45.91 43.01 - 47.40 0.4244 times

 monthly chart SavenTechno

Yearly price and charts SavenTechno

Strong yearly Stock price targets for SavenTechno 532404 are 20.69 and 40.72

Yearly Target 117
Yearly Target 224.37
Yearly Target 337.033333333333
Yearly Target 444.4
Yearly Target 557.06

Yearly price and volumes Saven Techno

Date Closing Open Range Volume
Thu 29 October 2026 31.73 (-27.41%) 43.65 29.67 - 49.70 0.88 times
Wed 31 December 2025 43.71 (-19.19%) 56.00 41.95 - 56.00 0.4972 times
Tue 31 December 2024 54.09 (-18.03%) 67.00 50.26 - 72.50 1.1036 times
Fri 29 December 2023 65.99 (59.4%) 41.40 34.30 - 77.00 1.5375 times
Fri 30 December 2022 41.40 (-21.74%) 55.00 30.35 - 58.00 1.3808 times
Fri 31 December 2021 52.90 (13.28%) 47.60 23.05 - 53.45 1.7207 times
Thu 31 December 2020 46.70 (252.45%) 13.25 10.51 - 53.05 1.2962 times
Tue 31 December 2019 13.25 (-40.58%) 22.75 11.20 - 31.25 0.4477 times
Mon 31 December 2018 22.30 (0%) 10.55 10.08 - 22.35 0.1363 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SavenTechno

Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.

SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SavenTechno is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.04 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.

SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Saven Techno 532404

DMA (daily moving average) of Saven Techno 532404

DMA period DMA value
5 day DMA 31.15
12 day DMA 32.72
20 day DMA 33.15
35 day DMA 33.34
50 day DMA 33.14
100 day DMA 35
150 day DMA 35.11
200 day DMA 36.76

EMA (exponential moving average) of Saven Techno 532404

EMA period EMA current EMA prev EMA prev2
5 day EMA31.6931.6731.66
12 day EMA32.3332.4432.57
20 day EMA32.732.832.92
35 day EMA32.8832.9533.02
50 day EMA32.8332.8832.93

SMA (simple moving average) of Saven Techno 532404

SMA period SMA current SMA prev SMA prev2
5 day SMA31.1531.5431.91
12 day SMA32.7232.9133.1
20 day SMA33.1533.2433.33
35 day SMA33.3433.3833.44
50 day SMA33.1433.1433.14
100 day SMA353535.01
150 day SMA35.1135.1235.14
200 day SMA36.7636.8336.89

Fundamentals, profit and EPS of Saven Techno 532404

EPS is 3.14 and PE is: 10.11

Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)

Debt: 0.00 in crores

Market capitalization: 43.46

EPS is 2.88 and PE is: 11.02

Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)

Debt: 0.00 in crores

Market capitalization: 36.40

Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top