SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saven Techno 532404 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SavenTechno
Strong intraday Stock price targets for SavenTechno are 31.19 and 32.3
| Intraday Target 1 | 30.26 |
| Intraday Target 2 | 31 |
| Intraday Target 3 | 31.373333333333 |
| Intraday Target 4 | 32.11 |
| Intraday Target 5 | 32.48 |
Daily price and volume Saven Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.73 (0.09%) | 31.70 | 30.64 - 31.75 | 0.5497 times | Wed 28 October 2026 | 31.70 (2.76%) | 30.00 | 30.00 - 31.95 | 0.8543 times | Tue 27 October 2026 | 30.85 (0.16%) | 30.80 | 30.21 - 31.00 | 0.2457 times | Mon 26 October 2026 | 30.80 (0.39%) | 31.30 | 30.50 - 31.90 | 0.9324 times | Fri 23 October 2026 | 30.68 (-8.83%) | 32.80 | 29.67 - 33.45 | 3.565 times | Thu 22 October 2026 | 33.65 (0.3%) | 33.89 | 32.55 - 33.99 | 0.5571 times | Wed 21 October 2026 | 33.55 (0.75%) | 34.89 | 32.11 - 34.89 | 1.2137 times | Mon 19 October 2026 | 33.30 (-2.43%) | 34.00 | 33.25 - 34.10 | 0.5678 times | Fri 16 October 2026 | 34.13 (-0.26%) | 34.05 | 34.00 - 34.69 | 0.4124 times | Thu 15 October 2026 | 34.22 (0.65%) | 34.70 | 32.80 - 34.70 | 1.1018 times | Wed 14 October 2026 | 34.00 (-0.18%) | 34.70 | 33.31 - 34.70 | 0.5719 times |
Weekly price and charts SavenTechno
Strong weekly Stock price targets for SavenTechno 532404 are 30.87 and 32.82
| Weekly Target 1 | 29.28 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 31.226666666667 |
| Weekly Target 4 | 32.45 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Saven Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.73 (3.42%) | 31.30 | 30.00 - 31.95 | 0.4838 times | Fri 23 October 2026 | 30.68 (-10.11%) | 34.00 | 29.67 - 34.89 | 1.1063 times | Fri 16 October 2026 | 34.13 (0.38%) | 33.49 | 32.80 - 34.70 | 0.7045 times | Tue 06 October 2026 | 34.00 (0.92%) | 33.17 | 32.61 - 34.79 | 0.5671 times | Thu 01 October 2026 | 33.69 (-1.29%) | 33.59 | 32.36 - 34.99 | 0.3997 times | Fri 25 September 2026 | 34.13 (2.34%) | 32.20 | 32.20 - 35.90 | 1.8493 times | Fri 18 September 2026 | 33.35 (-1.19%) | 34.69 | 32.22 - 34.69 | 0.3551 times | Fri 11 September 2026 | 33.75 (-1.32%) | 34.20 | 33.01 - 34.90 | 0.926 times | Fri 04 September 2026 | 34.20 (-0.9%) | 34.40 | 33.00 - 34.89 | 1.1345 times | Fri 28 August 2026 | 34.51 (7.54%) | 32.11 | 31.00 - 34.66 | 2.4736 times | Fri 21 August 2026 | 32.09 (2.1%) | 31.43 | 31.00 - 33.50 | 1.5882 times |
Monthly price and charts SavenTechno
Strong monthly Stock price targets for SavenTechno 532404 are 28.09 and 33.31
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 29.3 |
| Monthly Target 3 | 32.096666666667 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 37.32 |
Monthly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.73 (-4.8%) | 34.00 | 29.67 - 34.89 | 0.2766 times | Tue 29 September 2026 | 33.33 (-1.74%) | 34.69 | 32.20 - 35.90 | 0.4167 times | Mon 31 August 2026 | 33.92 (-0.64%) | 34.44 | 31.00 - 34.84 | 1.7281 times | Fri 31 July 2026 | 34.14 (-14.67%) | 41.00 | 33.70 - 42.79 | 2.8264 times | Tue 30 June 2026 | 40.01 (26.61%) | 31.99 | 30.06 - 43.99 | 1.2772 times | Fri 29 May 2026 | 31.60 (-17.04%) | 38.99 | 30.81 - 39.99 | 1.2253 times | Thu 30 April 2026 | 38.09 (20.77%) | 32.10 | 31.15 - 40.80 | 0.3984 times | Mon 30 March 2026 | 31.54 (-14.99%) | 35.00 | 31.00 - 38.08 | 0.5784 times | Fri 27 February 2026 | 37.10 (-12.99%) | 42.79 | 37.00 - 49.70 | 0.998 times | Fri 30 January 2026 | 42.64 (-2.45%) | 43.65 | 40.11 - 45.24 | 0.2749 times | Wed 31 December 2025 | 43.71 (-3.7%) | 45.91 | 43.01 - 47.40 | 0.4244 times |
Yearly price and charts SavenTechno
Strong yearly Stock price targets for SavenTechno 532404 are 20.69 and 40.72
| Yearly Target 1 | 17 |
| Yearly Target 2 | 24.37 |
| Yearly Target 3 | 37.033333333333 |
| Yearly Target 4 | 44.4 |
| Yearly Target 5 | 57.06 |
Yearly price and volumes Saven Techno
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 31.73 (-27.41%) | 43.65 | 29.67 - 49.70 | 0.88 times | Wed 31 December 2025 | 43.71 (-19.19%) | 56.00 | 41.95 - 56.00 | 0.4972 times | Tue 31 December 2024 | 54.09 (-18.03%) | 67.00 | 50.26 - 72.50 | 1.1036 times | Fri 29 December 2023 | 65.99 (59.4%) | 41.40 | 34.30 - 77.00 | 1.5375 times | Fri 30 December 2022 | 41.40 (-21.74%) | 55.00 | 30.35 - 58.00 | 1.3808 times | Fri 31 December 2021 | 52.90 (13.28%) | 47.60 | 23.05 - 53.45 | 1.7207 times | Thu 31 December 2020 | 46.70 (252.45%) | 13.25 | 10.51 - 53.05 | 1.2962 times | Tue 31 December 2019 | 13.25 (-40.58%) | 22.75 | 11.20 - 31.25 | 0.4477 times | Mon 31 December 2018 | 22.30 (0%) | 10.55 | 10.08 - 22.35 | 0.1363 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SavenTechno
Tomorrow's movement Prediction of Saven Techno 532404 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Saven Techno 532404 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SavenTechno (532404) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SavenTechno stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SavenTechno in short term and the sell signal is strong.
SavenTechno Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SavenTechno in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SavenTechno is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.04 and SavenTechno 532404 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SavenTechno 532404 stock. Volume based technical analysis of SavenTechno 532404 stock is negative.
SavenTechno Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Saven Techno 532404
DMA (daily moving average) of Saven Techno 532404
| DMA period | DMA value |
| 5 day DMA | 31.15 |
| 12 day DMA | 32.72 |
| 20 day DMA | 33.15 |
| 35 day DMA | 33.34 |
| 50 day DMA | 33.14 |
| 100 day DMA | 35 |
| 150 day DMA | 35.11 |
| 200 day DMA | 36.76 |
EMA (exponential moving average) of Saven Techno 532404
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.69 | 31.67 | 31.66 |
| 12 day EMA | 32.33 | 32.44 | 32.57 |
| 20 day EMA | 32.7 | 32.8 | 32.92 |
| 35 day EMA | 32.88 | 32.95 | 33.02 |
| 50 day EMA | 32.83 | 32.88 | 32.93 |
SMA (simple moving average) of Saven Techno 532404
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.15 | 31.54 | 31.91 |
| 12 day SMA | 32.72 | 32.91 | 33.1 |
| 20 day SMA | 33.15 | 33.24 | 33.33 |
| 35 day SMA | 33.34 | 33.38 | 33.44 |
| 50 day SMA | 33.14 | 33.14 | 33.14 |
| 100 day SMA | 35 | 35 | 35.01 |
| 150 day SMA | 35.11 | 35.12 | 35.14 |
| 200 day SMA | 36.76 | 36.83 | 36.89 |
Fundamentals, profit and EPS of Saven Techno 532404
EPS is 3.14 and PE is: 10.11
Last quarter profit: (March 2026 quarter) 0.77 crores (63.83%)
Debt: 0.00 in crores
Market capitalization: 43.46
EPS is 2.88 and PE is: 11.02
Last quarter profit: (December 2025 quarter) 0.53 crores (-30.26%)
Debt: 0.00 in crores
Market capitalization: 36.40
Videos related to: SavenTechno 532404 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


