BSE Stock 532404 Historical charts - SAVEN TECHNO

Historical charts for Stock 532404 - Share SAVEN TECHNO trades in BSE

Moving Averages for

5Day Average: 45.93
12Day Average: 48.57
20Day Average: 49.69
50Day Average: 51.31
100Day Average: 53.38
150Day Average: 54.48

532404 Indicators & signals

Indicator MACD (12,26,9)

47.77, 49.44, -1.09
Indicator MACD is in negative zone

Indicator ADX (14)

69.23, 4.32, 23.74
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532404 are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
04 Tue Mar 2025	45.66	42.00 to 47.90	4.27%	1.83 times
03 Mon Mar 2025	43.79	43.10 to 48.00	-3.97%	0.83 times
28 Fri Feb 2025	45.60	45.50 to 46.49	-2.08%	1.02 times
27 Thu Feb 2025	46.57	46.00 to 49.69	-3%	0.63 times
25 Tue Feb 2025	48.01	47.78 to 49.69	-1.05%	0.21 times
24 Mon Feb 2025	48.52	48.00 to 50.95	-2.3%	0.23 times
21 Fri Feb 2025	49.66	49.00 to 50.98	-0.76%	1.26 times
20 Thu Feb 2025	50.04	49.80 to 51.40	-0.73%	0.46 times
19 Wed Feb 2025	50.41	49.68 to 51.99	-1.58%	1.46 times
18 Tue Feb 2025	51.22	50.00 to 52.98	-1.86%	2.3 times
17 Mon Feb 2025	52.19	49.85 to 53.80	2.07%	1.59 times
14 Fri Feb 2025	51.13	49.50 to 53.16	-1.41%	1.56 times

Technical analysis forecast for 532404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532404 532404 at this time. Stock is falling and might fall more.

It appears as if 532404 532404 gave a large move recently.

Stock of 532404 (532404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532404 stays below 46.4, but if it comes above 46.4, then a intra day buy could be more profitable.
If you take a sell trade below 46.4, then use 46.4 as stoploss and 43.5 as target. However if you take a buy trade in 532404, then use 46.4 as stoploss and 48.88 as target.

Tomorrow's movement Prediction of 532404 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.