ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532404 Historical charts - SAVEN TECHNO

Historical charts for Stock 532404 - Share SAVEN TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 35.19
  • 12Day Average: 36.39
  • 20Day Average: 39.29
  • 50Day Average: 41.72
  • 100Day Average: 43.65
  • 150Day Average: 44.75

532404 Indicators & signals

Indicator MACD (12,26,9)

36.64, 39.05, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

64.1, 5.93, 27.12
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of 532404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 33.20 33.00 to 35.60 -4.9% 1.09 times
11 Wed Mar 2026 34.91 34.31 to 35.88 -0.82% 0.52 times
10 Tue Mar 2026 35.20 33.55 to 37.00 -2.65% 1.47 times
09 Mon Mar 2026 36.16 34.75 to 36.47 -0.85% 0.67 times
06 Fri Mar 2026 36.47 35.28 to 36.79 1.73% 0.4 times
05 Thu Mar 2026 35.85 35.00 to 36.90 1.56% 0.31 times
04 Wed Mar 2026 35.30 35.00 to 36.81 -6.96% 2.16 times
02 Mon Mar 2026 37.94 34.93 to 38.08 2.26% 1.33 times
27 Fri Feb 2026 37.10 37.00 to 38.70 -0.96% 1.21 times
26 Thu Feb 2026 37.46 37.05 to 39.49 -1.73% 0.81 times
25 Wed Feb 2026 38.12 37.51 to 40.83 -2.16% 1.12 times
24 Tue Feb 2026 38.96 38.71 to 40.40 -3.08% 0.48 times

Technical analysis forecast for 532404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532404 532404 at this time. Stock is falling and might fall more.

It appears as if 532404 532404 gave a large move recently.

Stock of 532404 (532404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532404 stays below 34.1, but if it comes above 34.1, then a intra day buy could be more profitable.
If you take a sell trade below 34.1, then use 34.1 as stoploss and 29.1 as target. However if you take a buy trade in 532404, then use 34.1 as stoploss and 38.21 as target.

Tomorrow's movement Prediction of 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.7

Tomorrow's movement Prediction of 532404 is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532404 Historical charts - Share SAVEN TECHNO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532404 Historical charts - Share SAVEN TECHNO

 

Back to top