ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532404 Historical charts - SAVEN TECHNO

Historical charts for Stock 532404 - Share SAVEN TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 31.78
  • 12Day Average: 34.59
  • 20Day Average: 35.38
  • 50Day Average: 36.86
  • 100Day Average: 36.1
  • 150Day Average: 37.97

532404 Indicators & signals

Indicator MACD (12,26,9)

33.68, 35.26, -1.02
Indicator MACD is in negative zone

Indicator ADX (14)

25.58, 15.24, 25.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 31.57 31.35 to 32.18 -0.57% 0.1 times
10 Mon Aug 2026 31.75 31.75 to 32.39 0.32% 0.13 times
07 Fri Aug 2026 31.65 31.50 to 32.43 -0.81% 0.11 times
06 Thu Aug 2026 31.91 31.63 to 32.88 -0.41% 0.22 times
05 Wed Aug 2026 32.04 32.00 to 33.39 -2.64% 0.77 times
04 Tue Aug 2026 32.91 32.66 to 34.39 -3.18% 0.35 times
03 Mon Aug 2026 33.99 33.80 to 34.84 -0.44% 1.98 times
31 Fri Jul 2026 34.14 33.70 to 36.69 -5.01% 1.13 times
30 Thu Jul 2026 35.94 35.80 to 42.70 -9.4% 2.18 times
29 Wed Jul 2026 39.67 39.00 to 42.79 -3.9% 2.64 times
28 Tue Jul 2026 41.28 37.03 to 41.97 7.98% 0.47 times
27 Mon Jul 2026 38.23 38.00 to 39.44 -0.93% 0.07 times

Technical analysis forecast for 532404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532404 532404 at this time. Stock is falling and might fall more.

It appears as if 532404 532404 gave a large move recently.

Stock of 532404 (532404) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532404 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532404 stays below 32, but if it comes above 32, then a intra day buy could be more profitable.
If you take a sell trade below 32, then use 32 as stoploss and 28.6 as target. However if you take a buy trade in 532404, then use 32 as stoploss and 34.76 as target.

Tomorrow's movement Prediction of 532404 is strongly bearish. It has broken a strong support of 32 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532404 Historical charts - Share SAVEN TECHNO

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532404 Historical charts - Share SAVEN TECHNO

 

Back to top