ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532404 Historical charts - SAVEN TECHNO

Historical charts for Stock 532404 - Share SAVEN TECHNO trades in BSE

Moving Averages for

  • 5Day Average: 45.81
  • 12Day Average: 45.52
  • 20Day Average: 45.28
  • 50Day Average: 46.06
  • 100Day Average: 46.23
  • 150Day Average: 45.9

532404 Indicators & signals

Indicator MACD (12,26,9)

45.6, 45.64, -0.15
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 10.71, 14.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532404 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 45.07 44.85 to 45.94 -2.51% 1.34 times
05 Fri Dec 2025 46.23 45.50 to 46.50 0.43% 1.26 times
04 Thu Dec 2025 46.03 45.09 to 46.50 0.15% 0.54 times
03 Wed Dec 2025 45.96 45.72 to 47.00 0.42% 0.75 times
02 Tue Dec 2025 45.77 45.32 to 47.40 -1.25% 1.32 times
01 Mon Dec 2025 46.35 44.93 to 46.85 2.12% 2.56 times
28 Fri Nov 2025 45.39 45.00 to 46.50 -1.07% 0.7 times
27 Thu Nov 2025 45.88 44.61 to 47.00 2.55% 1.4 times
26 Wed Nov 2025 44.74 44.10 to 45.89 -0.82% 0.6 times
25 Tue Nov 2025 45.11 44.50 to 45.64 1.46% 0.31 times
24 Mon Nov 2025 44.46 44.37 to 45.70 -1.7% 0.56 times
21 Fri Nov 2025 45.23 44.10 to 45.60 2.1% 0.8 times

Technical analysis forecast for 532404 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532404 532404 at this time. Stock is falling and might fall more.

It appears as if 532404 532404 gave a large move recently.

Stock of 532404 (532404) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532404 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 45 as stoploss in an intra day buy trade for a target of 45.59. However, stock will show a bearish move below 45.

Tomorrow's movement Prediction of 532404 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.58

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532404 Historical charts - Share SAVEN TECHNO

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532404 Historical charts - Share SAVEN TECHNO

 

Back to top