Munafa Stock Market Course + Intraday & FNO calls 
BSE SAVEN TECHNO 532404 PriceVolume indicator, SAVEN TECHNO 532404 indicators PriceVolume technical analysis, SAVEN TECHNO 532404 indicators PriceVolume free charts, SAVEN TECHNO 532404 indicators PriceVolume historical values BSE
Stock 532404 - Share SAVEN TECHNO trades in BSE
BSE SAVEN TECHNO 532404 PriceVolume indicator, SAVEN TECHNO 532404 indicators PriceVolume technical analysis, SAVEN TECHNO 532404 indicators PriceVolume free charts, SAVEN TECHNO 532404 indicators PriceVolume historical values BSE
- All Indicators in one
- SAVEN TECHNO 532404 RSI indicator technical analysis
- SAVEN TECHNO 532404 CCI indicator technical analysis
- SAVEN TECHNO 532404 ADX indicator technical analysis
- SAVEN TECHNO 532404 MACD indicator technical analysis
- SAVEN TECHNO 532404 BollingerBands indicator technical analysis
- SAVEN TECHNO 532404 Stochastics indicator technical analysis
- SAVEN TECHNO 532404 MA indicator technical analysis
- SAVEN TECHNO 532404 PriceVolume indicator technical analysis
- Daily Support: 45.37
- Daily Resistance: 46.37
- 5 Day DMA Moving Average is 46.07
- 20 Day DMA Moving Average is 45.32
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 532404
- 532404 Experts view
- Tomorrow's Movement 532404
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532404 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 05 Dec 2025 | 0.43% | 46.29 | 46.23 | 46.50 | 45.50 | 0.52 times |
| Thu 04 Dec 2025 | 0.15% | 45.09 | 46.03 | 46.50 | 45.09 | 0.22 times |
| Wed 03 Dec 2025 | 0.42% | 46.00 | 45.96 | 47.00 | 45.72 | 0.31 times |
| Tue 02 Dec 2025 | -1.25% | 46.75 | 45.77 | 47.40 | 45.32 | 0.55 times |
| Mon 01 Dec 2025 | 2.12% | 45.91 | 46.35 | 46.85 | 44.93 | 1.07 times |
| Fri 28 Nov 2025 | -1.07% | 46.50 | 45.39 | 46.50 | 45.00 | 0.29 times |
| Thu 27 Nov 2025 | 2.55% | 44.62 | 45.88 | 47.00 | 44.61 | 0.58 times |
| Wed 26 Nov 2025 | -0.82% | 45.88 | 44.74 | 45.89 | 44.10 | 0.25 times |
| Tue 25 Nov 2025 | 1.46% | 45.64 | 45.11 | 45.64 | 44.50 | 0.13 times |
| Mon 24 Nov 2025 | -1.7% | 45.23 | 44.46 | 45.70 | 44.37 | 0.23 times |
Volume is calculated using 10 day average volume
BSE SAVEN TECHNO 532404 PriceVolume indicator, SAVEN TECHNO 532404 indicators PriceVolume technical analysis, SAVEN TECHNO 532404 indicators PriceVolume free charts, SAVEN TECHNO 532404 indicators PriceVolume historical values BSE
Below are charts of BSE SAVEN TECHNO 532404 PriceVolume indicator, SAVEN TECHNO 532404 indicators PriceVolume technical analysis, SAVEN TECHNO 532404 indicators PriceVolume free charts, SAVEN TECHNO 532404 indicators PriceVolume historical values BSE
SAVEN TECHNO 532404 Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of SAVEN TECHNO 532404 is: 8805.9 M
Current day volume is 0.993 times compared to averaged volume SAVEN TECHNO has
Historical price to volume measure of SAVEN TECHNO is:
| Price | Percent Change | Percent change within day | Volume change |
| 46.23 | 0.43% | -0.13% | 0.993 times |
| 46.03 | 0.15% | 2.08% | 0.423 times |
| 45.96 | 0.42% | -0.09% | 0.592 times |
| 45.77 | -1.25% | -2.1% | 1.038 times |
| 46.35 | 2.12% | 0.96% | 2.022 times |
| 45.39 | -1.07% | -2.39% | 0.55 times |
| 45.88 | 2.55% | 2.82% | 1.101 times |
| 44.74 | -0.82% | -2.48% | 0.475 times |
| 45.11 | 1.46% | -1.16% | 0.246 times |
| 44.46 | -1.7% | -1.7% | 0.445 times |
Price to volume Charts of SAVEN TECHNO 532404 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
BSE SAVEN TECHNO 532404 PriceVolume indicator, SAVEN TECHNO 532404 indicators PriceVolume technical analysis, SAVEN TECHNO 532404 indicators PriceVolume free charts, SAVEN TECHNO 532404 indicators PriceVolume historical values BSE
These are BSE SAVEN TECHNO 532404 PriceVolume indicator, SAVEN TECHNO 532404 indicators PriceVolume technical analysis, SAVEN TECHNO 532404 indicators PriceVolume free charts, SAVEN TECHNO 532404 indicators PriceVolume historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE SAVEN TECHNO 532404 PriceVolume indicator, SAVEN TECHNO 532404 indicators PriceVolume technical analysis, SAVEN TECHNO 532404 indicators PriceVolume free charts, SAVEN TECHNO 532404 indicators PriceVolume historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
