ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 13.76 and 14.75

Intraday Target 113.51
Intraday Target 214
Intraday Target 314.496666666667
Intraday Target 414.99
Intraday Target 515.49

Daily price and volume Nettlinx

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (-1.49%) 14.99 14.00 - 14.99 2.2633 times
Tue 11 August 2026 14.72 (-2.52%) 15.40 14.70 - 16.00 2.1105 times
Mon 10 August 2026 15.10 (0.67%) 15.07 15.07 - 15.38 0.4517 times
Fri 07 August 2026 15.00 (0.87%) 15.90 14.74 - 15.90 0.2503 times
Thu 06 August 2026 14.87 (-0.73%) 14.85 13.60 - 14.95 2.429 times
Wed 05 August 2026 14.98 (0%) 15.44 14.61 - 15.44 0.23 times
Tue 04 August 2026 14.98 (-1.45%) 15.30 14.50 - 15.30 0.2026 times
Mon 03 August 2026 15.20 (-1.94%) 15.01 14.76 - 15.89 1.3443 times
Fri 31 July 2026 15.50 (0.65%) 15.85 15.00 - 15.85 0.4895 times
Thu 30 July 2026 15.40 (0.59%) 15.40 14.21 - 15.79 0.2288 times
Wed 29 July 2026 15.31 (-1.1%) 16.30 15.17 - 16.30 2.1941 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 13.25 and 15.25

Weekly Target 112.83
Weekly Target 213.67
Weekly Target 314.833333333333
Weekly Target 415.67
Weekly Target 516.83

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (-3.33%) 15.07 14.00 - 16.00 1.2239 times
Fri 07 August 2026 15.00 (-3.23%) 15.01 13.60 - 15.90 1.1302 times
Fri 31 July 2026 15.50 (2.92%) 14.70 14.21 - 16.49 1.2372 times
Fri 24 July 2026 15.06 (1.14%) 15.03 14.61 - 15.50 1.0151 times
Fri 17 July 2026 14.89 (-5.52%) 16.39 14.60 - 16.70 1.1479 times
Fri 10 July 2026 15.76 (-3.08%) 16.49 15.61 - 16.80 0.7548 times
Fri 03 July 2026 16.26 (-1.28%) 17.29 15.21 - 17.29 0.7285 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.6415 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.4334 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.6874 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.2288 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 12.85 and 15.25

Monthly Target 112.3
Monthly Target 213.4
Monthly Target 314.7
Monthly Target 415.8
Monthly Target 517.1

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (-6.45%) 15.01 13.60 - 16.00 0.2768 times
Fri 31 July 2026 15.50 (-3.31%) 16.81 14.21 - 16.84 0.5494 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.4941 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.6527 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.9376 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.3896 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 1.1035 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.8946 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 1.1843 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.5174 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 2.8001 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 10.48 and 17.62

Yearly Target 19.14
Yearly Target 211.82
Yearly Target 316.28
Yearly Target 418.96
Yearly Target 523.42

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 12 August 2026 14.50 (-17.47%) 17.90 13.60 - 20.74 0.2489 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3837 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1067 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7804 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0056 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3909 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3263 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5204 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2373 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Nettlinx 511658 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Nettlinx 511658 is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 5 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.86 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.09
20 day DMA 15.07
35 day DMA 15.5
50 day DMA 15.81
100 day DMA 16.24
150 day DMA 16.87
200 day DMA 17.7

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7914.9415.05
12 day EMA14.9815.0715.13
20 day EMA15.1615.2315.28
35 day EMA15.4315.4915.54
50 day EMA15.7715.8215.86

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9314.99
12 day SMA15.0915.1615.19
20 day SMA15.0715.1215.19
35 day SMA15.515.5615.61
50 day SMA15.8115.8615.89
100 day SMA16.2416.2616.29
150 day SMA16.8716.8916.91
200 day SMA17.717.7417.78

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -5.64

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 43.94

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top