Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 16.02 and 17.13
| Intraday Target 1 | 15.82 |
| Intraday Target 2 | 16.22 |
| Intraday Target 3 | 16.93 |
| Intraday Target 4 | 17.33 |
| Intraday Target 5 | 18.04 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.62 (-4.43%) | 17.64 | 16.53 - 17.64 | 0.8145 times | Thu 14 May 2026 | 17.39 (3.33%) | 17.17 | 16.14 - 17.66 | 0.2722 times | Wed 13 May 2026 | 16.83 (-0.47%) | 16.13 | 16.13 - 17.00 | 1.1452 times | Tue 12 May 2026 | 16.91 (-2.25%) | 17.28 | 16.60 - 17.28 | 0.1802 times | Mon 11 May 2026 | 17.30 (0.87%) | 17.15 | 16.52 - 17.45 | 0.3706 times | Fri 08 May 2026 | 17.15 (4.96%) | 16.59 | 16.15 - 17.15 | 1.6392 times | Thu 07 May 2026 | 16.34 (-2.97%) | 16.50 | 16.02 - 17.18 | 2.1502 times | Wed 06 May 2026 | 16.84 (-0.24%) | 17.71 | 16.06 - 17.71 | 2.6841 times | Tue 05 May 2026 | 16.88 (-2.37%) | 17.29 | 16.72 - 17.29 | 0.3554 times | Mon 04 May 2026 | 17.29 (0.7%) | 16.52 | 16.52 - 17.39 | 0.3883 times | Thu 30 April 2026 | 17.17 (-0.17%) | 17.17 | 16.92 - 17.17 | 0.6778 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 15.61 and 17.14
| Weekly Target 1 | 15.27 |
| Weekly Target 2 | 15.95 |
| Weekly Target 3 | 16.803333333333 |
| Weekly Target 4 | 17.48 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.62 (-3.09%) | 17.15 | 16.13 - 17.66 | 0.4568 times | Fri 08 May 2026 | 17.15 (-0.12%) | 16.52 | 16.02 - 17.71 | 1.1846 times | Thu 30 April 2026 | 17.17 (0.41%) | 17.00 | 16.60 - 17.60 | 0.4383 times | Fri 24 April 2026 | 17.10 (-5.26%) | 18.45 | 16.51 - 18.59 | 0.5301 times | Fri 17 April 2026 | 18.05 (-5%) | 19.29 | 17.00 - 19.29 | 1.3241 times | Fri 10 April 2026 | 19.00 (27.6%) | 14.96 | 14.89 - 19.39 | 1.1021 times | Thu 02 April 2026 | 14.89 (2.76%) | 14.21 | 13.75 - 15.38 | 0.5658 times | Fri 27 March 2026 | 14.49 (-10.17%) | 16.49 | 14.20 - 16.49 | 1.055 times | Fri 20 March 2026 | 16.13 (-3.99%) | 16.58 | 16.00 - 17.80 | 2.0621 times | Fri 13 March 2026 | 16.80 (-6.51%) | 17.93 | 16.51 - 17.93 | 1.2811 times | Fri 06 March 2026 | 17.97 (-1.48%) | 16.11 | 16.11 - 18.00 | 0.6143 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 16.32 and 18.01
| Monthly Target 1 | 15.09 |
| Monthly Target 2 | 15.86 |
| Monthly Target 3 | 16.783333333333 |
| Monthly Target 4 | 17.55 |
| Monthly Target 5 | 18.47 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.62 (-3.2%) | 16.52 | 16.02 - 17.71 | 0.2304 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.5075 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.7522 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.5973 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.0255 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.641 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.8213 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 1.5157 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 2.9654 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.9436 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.9489 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 11.69 and 18.68
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 13.33 |
| Yearly Target 3 | 17.036666666667 |
| Yearly Target 4 | 20.32 |
| Yearly Target 5 | 24.03 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 16.62 (-5.41%) | 17.90 | 13.75 - 20.74 | 0.1973 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.3977 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 3.125 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.785 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 1.0115 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3932 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3282 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5234 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2387 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.
Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nettlinx in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.99 |
| 20 day DMA | 17.24 |
| 35 day DMA | 16.74 |
| 50 day DMA | 16.88 |
| 100 day DMA | 17.59 |
| 150 day DMA | 18.79 |
| 200 day DMA | 20.12 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 17.09 | 16.94 |
| 12 day EMA | 17.02 | 17.09 | 17.04 |
| 20 day EMA | 17.05 | 17.1 | 17.07 |
| 35 day EMA | 17.05 | 17.08 | 17.06 |
| 50 day EMA | 16.99 | 17.01 | 16.99 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 17.12 | 16.91 |
| 12 day SMA | 16.99 | 17.06 | 17.05 |
| 20 day SMA | 17.24 | 17.29 | 17.29 |
| 35 day SMA | 16.74 | 16.72 | 16.69 |
| 50 day SMA | 16.88 | 16.9 | 16.91 |
| 100 day SMA | 17.59 | 17.62 | 17.63 |
| 150 day SMA | 18.79 | 18.86 | 18.94 |
| 200 day SMA | 20.12 | 20.17 | 20.21 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is -2.57 and PE is: -6.47
Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)
Debt: 12.18 in crores
Market capitalization: 35.03
EPS is 0.33 and PE is: 50.36
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


