ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 16.81 and 17.95

Intraday Target 115.95
Intraday Target 216.52
Intraday Target 317.086666666667
Intraday Target 417.66
Intraday Target 518.23

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 24 April 2026 17.10 (-0.58%) 17.04 16.51 - 17.65 0.8031 times
Thu 23 April 2026 17.20 (-3.91%) 17.90 17.02 - 17.90 0.6126 times
Wed 22 April 2026 17.90 (-0.22%) 17.75 17.11 - 18.20 0.2973 times
Tue 21 April 2026 17.94 (0.17%) 17.91 17.80 - 18.09 0.1476 times
Mon 20 April 2026 17.91 (-0.78%) 18.45 17.20 - 18.59 0.3755 times
Fri 17 April 2026 18.05 (1.69%) 17.94 17.27 - 18.49 1.0874 times
Thu 16 April 2026 17.75 (1.72%) 17.80 17.10 - 17.94 1.8272 times
Wed 15 April 2026 17.45 (-4.38%) 18.03 17.00 - 18.49 2.1863 times
Mon 13 April 2026 18.25 (-3.95%) 19.29 17.80 - 19.29 0.484 times
Fri 10 April 2026 19.00 (2.1%) 18.20 18.20 - 19.39 2.179 times
Thu 09 April 2026 18.61 (9.21%) 17.38 17.38 - 18.70 1.3206 times

Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.77 and 17.85

Weekly Target 115.32
Weekly Target 216.21
Weekly Target 317.4
Weekly Target 418.29
Weekly Target 519.48

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 0.5471 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 1.3665 times
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.1375 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.584 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 1.0889 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 2.1282 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.3222 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.634 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.6884 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.5034 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.9725 times

weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.43 and 21.07

Monthly Target 111.11
Monthly Target 214.1
Monthly Target 316.746666666667
Monthly Target 419.74
Monthly Target 522.39

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 24 April 2026 17.10 (23.91%) 13.75 13.75 - 19.39 0.4185 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7058 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5605 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.9623 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6015 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.7707 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4222 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.7826 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.8854 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.8904 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.1137 times

monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 11.93 and 18.92

Yearly Target 110.21
Yearly Target 213.65
Yearly Target 317.196666666667
Yearly Target 420.64
Yearly Target 524.19

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 24 April 2026 17.10 (-2.68%) 17.90 13.75 - 20.74 0.1791 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4027 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1315 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7866 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0136 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.394 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3289 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5245 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2392 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 20 and lower is at 14, while middle bands are at 16 and 19

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nettlinx in short term and the buy signal is strong.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.94 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.61
12 day DMA 17.85
20 day DMA 16.63
35 day DMA 16.77
50 day DMA 17.34
100 day DMA 17.91
150 day DMA 19.5
200 day DMA 20.68

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4717.6517.88
12 day EMA17.3817.4317.47
20 day EMA17.1917.217.2
35 day EMA17.2917.317.31
50 day EMA17.4717.4917.5

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6117.817.91
12 day SMA17.8517.7317.58
20 day SMA16.6316.5116.45
35 day SMA16.7716.8116.82
50 day SMA17.3417.3917.43
100 day SMA17.9117.9317.96
150 day SMA19.519.5419.57
200 day SMA20.6820.7320.77

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.65

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 51.82

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top