Munafa Stock Market Course + Intraday & FNO calls 
Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 11.55 and 12.17
| Intraday Target 1 | 11.41 |
| Intraday Target 2 | 11.68 |
| Intraday Target 3 | 12.03 |
| Intraday Target 4 | 12.3 |
| Intraday Target 5 | 12.65 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.95 (-0.5%) | 12.25 | 11.76 - 12.38 | 0.2474 times | Thu 15 October 2026 | 12.01 (-1.96%) | 11.56 | 11.56 - 12.88 | 0.0954 times | Wed 14 October 2026 | 12.25 (4.17%) | 11.75 | 11.72 - 12.40 | 0.2164 times | Tue 13 October 2026 | 11.76 (1.03%) | 11.72 | 11.72 - 11.89 | 0.0172 times | Mon 12 October 2026 | 11.64 (-8.35%) | 11.33 | 11.33 - 11.98 | 0.1169 times | Tue 06 October 2026 | 12.70 (-2.23%) | 13.60 | 12.51 - 13.60 | 0.1061 times | Mon 05 October 2026 | 12.99 (-5.32%) | 13.88 | 12.65 - 13.88 | 0.1878 times | Thu 01 October 2026 | 13.72 (2.08%) | 13.16 | 12.56 - 14.20 | 0.4729 times | Tue 29 September 2026 | 13.44 (-6.41%) | 14.94 | 13.20 - 14.94 | 1.3027 times | Mon 28 September 2026 | 14.36 (19.67%) | 12.51 | 12.00 - 14.40 | 7.2373 times | Fri 25 September 2026 | 12.00 (20%) | 10.40 | 10.21 - 12.00 | 2.4344 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 11.64 and 13.19
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.23 |
| Weekly Target 3 | 12.053333333333 |
| Weekly Target 4 | 12.78 |
| Weekly Target 5 | 13.6 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.95 (-5.91%) | 11.33 | 11.33 - 12.88 | 0.1819 times | Tue 06 October 2026 | 12.70 (-7.43%) | 13.88 | 12.51 - 13.88 | 0.0771 times | Thu 01 October 2026 | 13.72 (14.33%) | 12.51 | 12.00 - 14.94 | 2.3651 times | Fri 25 September 2026 | 12.00 (19.52%) | 10.00 | 8.04 - 12.00 | 1.1226 times | Fri 18 September 2026 | 10.04 (-2.43%) | 10.06 | 8.50 - 10.94 | 0.9536 times | Fri 11 September 2026 | 10.29 (-10.68%) | 11.74 | 9.60 - 11.74 | 1.5073 times | Fri 04 September 2026 | 11.52 (-10.97%) | 13.25 | 10.35 - 13.43 | 1.2082 times | Fri 28 August 2026 | 12.94 (1.25%) | 12.80 | 11.10 - 13.44 | 1.1844 times | Fri 21 August 2026 | 12.78 (-4.7%) | 13.99 | 12.33 - 14.00 | 1.082 times | Fri 14 August 2026 | 13.41 (-10.6%) | 15.07 | 13.00 - 16.00 | 0.3176 times | Fri 07 August 2026 | 15.00 (-3.23%) | 15.01 | 13.60 - 15.90 | 0.1325 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 10.21 and 13.08
| Monthly Target 1 | 9.62 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 12.493333333333 |
| Monthly Target 4 | 13.66 |
| Monthly Target 5 | 15.36 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.95 (-11.09%) | 13.16 | 11.33 - 14.20 | 0.2236 times | Tue 29 September 2026 | 13.44 (6.25%) | 12.98 | 8.04 - 14.94 | 3.9708 times | Mon 31 August 2026 | 12.65 (-18.39%) | 15.01 | 11.10 - 16.00 | 1.7199 times | Fri 31 July 2026 | 15.50 (-3.31%) | 16.81 | 14.21 - 16.84 | 0.3197 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.2875 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.3798 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.5456 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 0.8086 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.6421 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.1024 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.6891 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 3.65 and 16.35
| Yearly Target 1 | 0.88 |
| Yearly Target 2 | 6.41 |
| Yearly Target 3 | 13.576666666667 |
| Yearly Target 4 | 19.11 |
| Yearly Target 5 | 26.28 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 11.95 (-31.99%) | 17.90 | 8.04 - 20.74 | 0.5649 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.2976 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 2.9945 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7522 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 0.9692 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3767 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3145 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5016 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2287 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 15 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.
Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 11.92 |
| 12 day DMA | 12.4 |
| 20 day DMA | 11.51 |
| 35 day DMA | 11.63 |
| 50 day DMA | 12.44 |
| 100 day DMA | 14.26 |
| 150 day DMA | 15.12 |
| 200 day DMA | 15.91 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.09 | 12.16 | 12.23 |
| 12 day EMA | 12.05 | 12.07 | 12.08 |
| 20 day EMA | 11.97 | 11.97 | 11.97 |
| 35 day EMA | 12.3 | 12.32 | 12.34 |
| 50 day EMA | 12.62 | 12.65 | 12.68 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.92 | 12.07 | 12.27 |
| 12 day SMA | 12.4 | 12.26 | 12.12 |
| 20 day SMA | 11.51 | 11.44 | 11.42 |
| 35 day SMA | 11.63 | 11.65 | 11.69 |
| 50 day SMA | 12.44 | 12.51 | 12.58 |
| 100 day SMA | 14.26 | 14.31 | 14.36 |
| 150 day SMA | 15.12 | 15.17 | 15.2 |
| 200 day SMA | 15.91 | 15.95 | 15.99 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is -2.57 and PE is: -4.65
Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)
Debt: 12.18 in crores
Market capitalization: 35.03
EPS is 0.33 and PE is: 36.21
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
