ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 16.78 and 17.31

Intraday Target 116.67
Intraday Target 216.88
Intraday Target 317.203333333333
Intraday Target 417.41
Intraday Target 517.73

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 12 March 2026 17.08 (-0.7%) 17.35 17.00 - 17.53 0.1925 times
Wed 11 March 2026 17.20 (-1.99%) 17.56 16.51 - 17.60 0.3278 times
Tue 10 March 2026 17.55 (1.15%) 17.35 16.51 - 17.60 2.3439 times
Mon 09 March 2026 17.35 (-3.45%) 17.93 16.89 - 17.93 2.1555 times
Fri 06 March 2026 17.97 (2.16%) 17.58 17.18 - 18.00 0.5156 times
Thu 05 March 2026 17.59 (-1.84%) 17.89 17.41 - 17.89 0.1779 times
Wed 04 March 2026 17.92 (1.24%) 17.98 17.03 - 17.98 1.8468 times
Mon 02 March 2026 17.70 (-2.96%) 16.11 16.11 - 17.94 1 times
Fri 27 February 2026 18.24 (2.3%) 18.43 17.60 - 18.43 0.2878 times
Thu 26 February 2026 17.83 (-0.11%) 18.06 17.65 - 18.15 1.1521 times
Wed 25 February 2026 17.85 (-2.14%) 18.31 17.51 - 19.00 0.9795 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.09 and 17.51

Weekly Target 115.75
Weekly Target 216.42
Weekly Target 317.173333333333
Weekly Target 417.84
Weekly Target 518.59

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 12 March 2026 17.08 (-4.95%) 17.93 16.51 - 17.93 0.7075 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.499 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.5418 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.3962 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.7655 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.7526 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.8587 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.2104 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.7936 times
Fri 09 January 2026 18.01 (-6.1%) 19.40 17.57 - 19.90 2.4746 times
Fri 02 January 2026 19.18 (4.24%) 18.49 16.00 - 19.49 1.6628 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 16.6 and 18.49

Monthly Target 115.17
Monthly Target 216.13
Monthly Target 317.063333333333
Monthly Target 418.02
Monthly Target 518.95

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 12 March 2026 17.08 (-6.36%) 16.11 16.11 - 18.00 0.1484 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.4251 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.7298 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.4562 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.5845 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.0787 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.1104 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.6715 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.6753 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 3.12 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.8534 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 14.28 and 18.91

Yearly Target 113.35
Yearly Target 215.21
Yearly Target 317.976666666667
Yearly Target 419.84
Yearly Target 522.61

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 12 March 2026 17.08 (-2.79%) 17.90 16.11 - 20.74 0.1171 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4196 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1535 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7922 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0207 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3967 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3312 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5282 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2408 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.64 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.43
12 day DMA 17.71
20 day DMA 18.07
35 day DMA 18.22
50 day DMA 18.15
100 day DMA 19.22
150 day DMA 20.68
200 day DMA 22.21

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.517.65
12 day EMA17.6917.817.91
20 day EMA17.917.9918.07
35 day EMA17.9918.0418.09
50 day EMA18.0818.1218.16

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4317.5317.68
12 day SMA17.7117.7917.9
20 day SMA18.0718.1918.32
35 day SMA18.2218.2318.25
50 day SMA18.1518.1618.16
100 day SMA19.2219.2819.34
150 day SMA20.6820.7420.8
200 day SMA22.2122.2822.36

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 0.33 and PE is: 51.76

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

EPS is 2.75 and PE is: 6.21

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top