Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 17.55 and 18.45
| Intraday Target 1 | 16.87 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.766666666667 |
| Intraday Target 4 | 18.23 |
| Intraday Target 5 | 18.67 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (1.54%) | 17.66 | 17.30 - 18.20 | 1.2464 times | Mon 19 January 2026 | 17.53 (-0.62%) | 18.37 | 17.26 - 18.37 | 0.472 times | Fri 16 January 2026 | 17.64 (-1.67%) | 17.76 | 17.45 - 18.40 | 0.3735 times | Wed 14 January 2026 | 17.94 (-0.22%) | 17.97 | 17.36 - 18.75 | 0.3388 times | Tue 13 January 2026 | 17.98 (0.5%) | 18.45 | 17.25 - 19.00 | 0.3982 times | Mon 12 January 2026 | 17.89 (-0.67%) | 18.37 | 17.50 - 18.37 | 0.9669 times | Fri 09 January 2026 | 18.01 (-2.49%) | 18.10 | 18.00 - 18.70 | 0.6093 times | Thu 08 January 2026 | 18.47 (2.95%) | 18.15 | 18.15 - 19.73 | 3.7012 times | Wed 07 January 2026 | 17.94 (-1.43%) | 18.01 | 17.57 - 18.15 | 1.3606 times | Tue 06 January 2026 | 18.20 (-1.36%) | 18.82 | 18.00 - 18.82 | 0.5332 times | Mon 05 January 2026 | 18.45 (-3.81%) | 19.40 | 18.05 - 19.90 | 0.2733 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 16.98 and 18.09
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 17.25 |
| Weekly Target 3 | 17.81 |
| Weekly Target 4 | 18.36 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (0.91%) | 18.37 | 17.26 - 18.37 | 0.6274 times | Fri 16 January 2026 | 17.64 (-2.05%) | 18.37 | 17.25 - 19.00 | 0.7585 times | Fri 09 January 2026 | 18.01 (-6.1%) | 19.40 | 17.57 - 19.90 | 2.365 times | Fri 02 January 2026 | 19.18 (4.24%) | 18.49 | 16.00 - 19.49 | 1.5892 times | Fri 26 December 2025 | 18.40 (-3.16%) | 19.93 | 17.50 - 19.93 | 0.5165 times | Fri 19 December 2025 | 19.00 (1.82%) | 19.30 | 18.05 - 19.73 | 0.3994 times | Fri 12 December 2025 | 18.66 (-6.42%) | 18.66 | 18.05 - 19.99 | 0.9194 times | Fri 05 December 2025 | 19.94 (-0.8%) | 20.99 | 18.66 - 20.99 | 0.6907 times | Fri 28 November 2025 | 20.10 (1.52%) | 20.43 | 18.87 - 20.43 | 0.8368 times | Fri 21 November 2025 | 19.80 (-2.56%) | 20.50 | 18.97 - 20.89 | 1.2972 times | Fri 14 November 2025 | 20.32 (-6.27%) | 20.60 | 19.57 - 21.38 | 1.5692 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 15.45 and 18.85
| Monthly Target 1 | 14.67 |
| Monthly Target 2 | 16.23 |
| Monthly Target 3 | 18.066666666667 |
| Monthly Target 4 | 19.63 |
| Monthly Target 5 | 21.47 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (1.31%) | 17.90 | 16.50 - 19.90 | 0.484 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.3971 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.5088 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.9388 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.8369 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.5845 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.5878 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.7156 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.7428 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 1.2038 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 2.8522 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 15.45 and 18.85
| Yearly Target 1 | 14.67 |
| Yearly Target 2 | 16.23 |
| Yearly Target 3 | 18.066666666667 |
| Yearly Target 4 | 19.63 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 17.80 (1.31%) | 17.90 | 16.50 - 19.90 | 0.0503 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.4378 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 3.1772 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7981 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 1.0284 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3997 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3337 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5322 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2426 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nettlinx 511658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 17.78 |
| 12 day DMA | 18.09 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.96 |
| 100 day DMA | 21.14 |
| 150 day DMA | 22.61 |
| 200 day DMA | 25.24 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.78 | 17.77 | 17.89 |
| 12 day EMA | 17.95 | 17.98 | 18.06 |
| 20 day EMA | 18.16 | 18.2 | 18.27 |
| 35 day EMA | 18.63 | 18.68 | 18.75 |
| 50 day EMA | 19.11 | 19.16 | 19.23 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.78 | 17.8 | 17.89 |
| 12 day SMA | 18.09 | 18.1 | 18.1 |
| 20 day SMA | 18.07 | 18.13 | 18.21 |
| 35 day SMA | 18.55 | 18.62 | 18.68 |
| 50 day SMA | 18.96 | 19.04 | 19.12 |
| 100 day SMA | 21.14 | 21.18 | 21.22 |
| 150 day SMA | 22.61 | 22.68 | 22.74 |
| 200 day SMA | 25.24 | 25.36 | 25.48 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is 0.33 and PE is: 53.94
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
EPS is 2.75 and PE is: 6.47
Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)
Debt: 20.60 in crores
Market capitalization: 53.18
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


