ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 18.72 and 20.05

Intraday Target 117.81
Intraday Target 218.3
Intraday Target 319.143333333333
Intraday Target 419.63
Intraday Target 520.47

Daily price and volume Nettlinx

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (-5.82%) 18.66 18.66 - 19.99 1.1087 times
Fri 05 December 2025 19.94 (1.79%) 20.34 19.40 - 20.34 0.4262 times
Thu 04 December 2025 19.59 (-3.02%) 20.30 19.28 - 20.30 1.7548 times
Wed 03 December 2025 20.20 (3.7%) 19.85 18.66 - 20.44 1.1695 times
Tue 02 December 2025 19.48 (1.35%) 19.94 19.21 - 19.94 0.4203 times
Mon 01 December 2025 19.22 (-4.38%) 20.99 19.11 - 20.99 0.9643 times
Fri 28 November 2025 20.10 (1.77%) 20.34 19.65 - 20.34 0.4616 times
Thu 27 November 2025 19.75 (2.12%) 19.06 19.06 - 20.00 0.6713 times
Wed 26 November 2025 19.34 (-1.98%) 19.70 18.87 - 19.70 2.103 times
Tue 25 November 2025 19.73 (3.57%) 19.35 19.15 - 19.79 0.9203 times
Mon 24 November 2025 19.05 (-3.79%) 20.43 19.00 - 20.43 1.5807 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 18.72 and 20.05

Weekly Target 117.81
Weekly Target 218.3
Weekly Target 319.143333333333
Weekly Target 419.63
Weekly Target 520.47

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (-5.82%) 18.66 18.66 - 19.99 0.1223 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.5225 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.633 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 0.9813 times
Fri 14 November 2025 20.32 (-6.27%) 20.60 19.57 - 21.38 1.187 times
Fri 07 November 2025 21.68 (-3.69%) 22.89 21.19 - 23.75 0.6344 times
Fri 31 October 2025 22.51 (-3.02%) 23.26 21.65 - 23.26 0.7406 times
Thu 23 October 2025 23.21 (0.35%) 23.40 23.10 - 24.50 0.8665 times
Fri 17 October 2025 23.13 (2.48%) 23.69 22.32 - 24.86 1.381 times
Fri 10 October 2025 22.57 (-13.99%) 24.93 21.39 - 24.93 2.9312 times
Fri 03 October 2025 26.24 (-9.95%) 30.59 26.24 - 32.11 7.0537 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 17.56 and 19.89

Monthly Target 117.15
Monthly Target 217.96
Monthly Target 319.476666666667
Monthly Target 420.29
Monthly Target 521.81

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (-6.57%) 20.99 18.66 - 20.99 0.0791 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.4216 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.7781 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.5223 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.4844 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.4871 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.2505 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.6156 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 0.9976 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.3637 times
Fri 28 February 2025 55.32 (-32.65%) 79.00 52.00 - 100.00 6.9759 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are -21.95 and 59.39

Yearly Target 1-35.53
Yearly Target 2-8.37
Yearly Target 345.813333333333
Yearly Target 472.97
Yearly Target 5127.15

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 08 December 2025 18.78 (-75.71%) 77.33 18.66 - 100.00 2.1586 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 2.85 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7159 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.9225 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3586 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.2993 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.4774 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2177 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.54 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 19.6
12 day DMA 19.58
20 day DMA 19.77
35 day DMA 20.98
50 day DMA 22.3
100 day DMA 23.01
150 day DMA 24.92
200 day DMA 31.86

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4519.7919.71
12 day EMA19.6919.8619.84
20 day EMA20.0720.2120.24
35 day EMA2121.1321.2
50 day EMA22.0322.1622.25

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA19.619.6919.72
12 day SMA19.5819.6319.63
20 day SMA19.7719.8619.95
35 day SMA20.9821.1121.2
50 day SMA22.322.3922.44
100 day SMA23.0123.0723.11
150 day SMA24.9225.0225.12
200 day SMA31.8632.2132.56

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 2.75 and PE is: 6.83

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

EPS is 3.41 and PE is: 5.51

Last quarter profit: (March 2025 quarter) -0.15 crores (-104.32%)

Debt: 20.60 in crores

Market capitalization: 69.05

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top