ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 15.67 and 16.46

Intraday Target 115.52
Intraday Target 215.82
Intraday Target 316.313333333333
Intraday Target 416.61
Intraday Target 517.1

Daily price and volume Nettlinx

Date Closing Open Range Volume
Wed 01 July 2026 16.11 (0.5%) 16.81 16.02 - 16.81 0.9858 times
Tue 30 June 2026 16.03 (-2.08%) 16.40 15.21 - 16.95 0.6605 times
Mon 29 June 2026 16.37 (-0.61%) 17.29 16.02 - 17.29 0.2213 times
Thu 25 June 2026 16.47 (0.98%) 16.69 16.31 - 16.69 1.206 times
Wed 24 June 2026 16.31 (0.31%) 16.11 16.11 - 16.93 1.278 times
Tue 23 June 2026 16.26 (-1.45%) 16.25 16.06 - 16.84 0.7973 times
Mon 22 June 2026 16.50 (-0.06%) 16.84 16.50 - 18.00 3.5705 times
Fri 19 June 2026 16.51 (-1.14%) 16.94 16.01 - 16.94 0.4935 times
Thu 18 June 2026 16.70 (2.08%) 16.69 16.41 - 16.70 0.4376 times
Wed 17 June 2026 16.36 (-0.24%) 16.73 16.26 - 16.74 0.3495 times
Tue 16 June 2026 16.40 (-0.97%) 17.00 16.40 - 17.00 0.2154 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 14.62 and 16.7

Weekly Target 114.12
Weekly Target 215.12
Weekly Target 316.203333333333
Weekly Target 417.2
Weekly Target 518.28

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Wed 01 July 2026 16.11 (-2.19%) 17.29 15.21 - 17.29 0.4084 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.4982 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.3956 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.6274 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.1216 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 1.2487 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.5134 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.9196 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 2.3849 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.8823 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 1.0673 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.67 and 16.46

Monthly Target 115.52
Monthly Target 215.82
Monthly Target 316.313333333333
Monthly Target 416.61
Monthly Target 517.1

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 01 July 2026 16.11 (0.5%) 16.81 16.02 - 16.81 0.0231 times
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.4117 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.5439 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.7813 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 1.1578 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.9194 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.5786 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.9868 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 1.2643 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 2.3331 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 4.5648 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 11.44 and 18.43

Yearly Target 19.88
Yearly Target 212.99
Yearly Target 316.866666666667
Yearly Target 419.98
Yearly Target 523.86

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Wed 01 July 2026 16.11 (-8.31%) 17.90 13.75 - 20.74 0.2223 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3909 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1161 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7828 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0086 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.392 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3273 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5219 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.238 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Wed 01 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 16.26
12 day DMA 16.38
20 day DMA 16.46
35 day DMA 16.52
50 day DMA 16.74
100 day DMA 17.09
150 day DMA 17.58
200 day DMA 18.94

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.2816.4
12 day EMA16.3516.3916.45
20 day EMA16.4316.4616.51
35 day EMA16.6316.6616.7
50 day EMA16.8116.8416.87

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2616.2916.38
12 day SMA16.3816.416.46
20 day SMA16.4616.4816.51
35 day SMA16.5216.5616.59
50 day SMA16.7416.7816.82
100 day SMA17.0917.1117.13
150 day SMA17.5817.6117.63
200 day SMA18.9418.9719

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.27

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 48.82

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top