ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 14.75 and 16.49

Intraday Target 114.32
Intraday Target 215.18
Intraday Target 316.063333333333
Intraday Target 416.92
Intraday Target 517.8

Daily price and volume Nettlinx

Date Closing Open Range Volume
Tue 30 June 2026 16.03 (-2.08%) 16.40 15.21 - 16.95 0.7156 times
Mon 29 June 2026 16.37 (-0.61%) 17.29 16.02 - 17.29 0.2398 times
Thu 25 June 2026 16.47 (0.98%) 16.69 16.31 - 16.69 1.3067 times
Wed 24 June 2026 16.31 (0.31%) 16.11 16.11 - 16.93 1.3847 times
Tue 23 June 2026 16.26 (-1.45%) 16.25 16.06 - 16.84 0.8639 times
Mon 22 June 2026 16.50 (-0.06%) 16.84 16.50 - 18.00 3.8686 times
Fri 19 June 2026 16.51 (-1.14%) 16.94 16.01 - 16.94 0.5347 times
Thu 18 June 2026 16.70 (2.08%) 16.69 16.41 - 16.70 0.4741 times
Wed 17 June 2026 16.36 (-0.24%) 16.73 16.26 - 16.74 0.3786 times
Tue 16 June 2026 16.40 (-0.97%) 17.00 16.40 - 17.00 0.2333 times
Mon 15 June 2026 16.56 (1.1%) 17.38 16.40 - 17.38 0.3395 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 14.58 and 16.66

Weekly Target 114.1
Weekly Target 215.06
Weekly Target 316.176666666667
Weekly Target 417.14
Weekly Target 518.26

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Tue 30 June 2026 16.03 (-2.67%) 17.29 15.21 - 17.29 0.1971 times
Thu 25 June 2026 16.47 (-0.24%) 16.84 16.06 - 18.00 1.5312 times
Fri 19 June 2026 16.51 (0.79%) 17.38 16.01 - 17.38 0.4043 times
Fri 12 June 2026 16.38 (-0.73%) 17.39 16.02 - 17.39 0.6412 times
Fri 05 June 2026 16.50 (0.43%) 16.99 15.51 - 17.50 1.1463 times
Fri 29 May 2026 16.43 (-1.44%) 16.60 16.10 - 17.50 1.2763 times
Fri 22 May 2026 16.67 (0.3%) 16.08 15.67 - 17.29 0.5247 times
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.9398 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 2.4374 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.9017 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 1.0908 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 14.23 and 17.02

Monthly Target 113.62
Monthly Target 214.83
Monthly Target 316.413333333333
Monthly Target 417.62
Monthly Target 519.2

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 30 June 2026 16.03 (-2.43%) 16.99 15.21 - 18.00 0.2831 times
Fri 29 May 2026 16.43 (-4.31%) 16.52 15.67 - 17.71 0.374 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.5373 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7962 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.6323 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.0856 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6786 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8694 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.6044 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 3.1391 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9989 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 11.4 and 18.39

Yearly Target 19.85
Yearly Target 212.94
Yearly Target 316.84
Yearly Target 419.93
Yearly Target 523.83

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 30 June 2026 16.03 (-8.76%) 17.90 13.75 - 20.74 0.2214 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3912 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1164 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7829 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0087 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3921 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3273 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.522 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.238 times
Wed 01 July 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 30 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.4
20 day DMA 16.48
35 day DMA 16.56
50 day DMA 16.78
100 day DMA 17.11
150 day DMA 17.61
200 day DMA 18.97

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2816.416.42
12 day EMA16.3916.4516.47
20 day EMA16.4716.5216.54
35 day EMA16.6616.716.72
50 day EMA16.8516.8816.9

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.3816.41
12 day SMA16.416.4616.51
20 day SMA16.4816.5116.51
35 day SMA16.5616.5916.59
50 day SMA16.7816.8216.84
100 day SMA17.1117.1317.14
150 day SMA17.6117.6317.66
200 day SMA18.971919.03

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.24

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 48.58

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top