ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 16.02 and 17.13

Intraday Target 115.82
Intraday Target 216.22
Intraday Target 316.93
Intraday Target 417.33
Intraday Target 518.04

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 15 May 2026 16.62 (-4.43%) 17.64 16.53 - 17.64 0.8145 times
Thu 14 May 2026 17.39 (3.33%) 17.17 16.14 - 17.66 0.2722 times
Wed 13 May 2026 16.83 (-0.47%) 16.13 16.13 - 17.00 1.1452 times
Tue 12 May 2026 16.91 (-2.25%) 17.28 16.60 - 17.28 0.1802 times
Mon 11 May 2026 17.30 (0.87%) 17.15 16.52 - 17.45 0.3706 times
Fri 08 May 2026 17.15 (4.96%) 16.59 16.15 - 17.15 1.6392 times
Thu 07 May 2026 16.34 (-2.97%) 16.50 16.02 - 17.18 2.1502 times
Wed 06 May 2026 16.84 (-0.24%) 17.71 16.06 - 17.71 2.6841 times
Tue 05 May 2026 16.88 (-2.37%) 17.29 16.72 - 17.29 0.3554 times
Mon 04 May 2026 17.29 (0.7%) 16.52 16.52 - 17.39 0.3883 times
Thu 30 April 2026 17.17 (-0.17%) 17.17 16.92 - 17.17 0.6778 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 15.61 and 17.14

Weekly Target 115.27
Weekly Target 215.95
Weekly Target 316.803333333333
Weekly Target 417.48
Weekly Target 518.33

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 15 May 2026 16.62 (-3.09%) 17.15 16.13 - 17.66 0.4568 times
Fri 08 May 2026 17.15 (-0.12%) 16.52 16.02 - 17.71 1.1846 times
Thu 30 April 2026 17.17 (0.41%) 17.00 16.60 - 17.60 0.4383 times
Fri 24 April 2026 17.10 (-5.26%) 18.45 16.51 - 18.59 0.5301 times
Fri 17 April 2026 18.05 (-5%) 19.29 17.00 - 19.29 1.3241 times
Fri 10 April 2026 19.00 (27.6%) 14.96 14.89 - 19.39 1.1021 times
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.5658 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 1.055 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 2.0621 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.2811 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.6143 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 16.32 and 18.01

Monthly Target 115.09
Monthly Target 215.86
Monthly Target 316.783333333333
Monthly Target 417.55
Monthly Target 518.47

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 15 May 2026 16.62 (-3.2%) 16.52 16.02 - 17.71 0.2304 times
Thu 30 April 2026 17.17 (24.42%) 13.75 13.75 - 19.39 0.5075 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7522 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5973 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.0255 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.641 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8213 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.5157 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.9654 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9436 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.9489 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 11.69 and 18.68

Yearly Target 110.05
Yearly Target 213.33
Yearly Target 317.036666666667
Yearly Target 420.32
Yearly Target 524.03

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 15 May 2026 16.62 (-5.41%) 17.90 13.75 - 20.74 0.1973 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.3977 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.125 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.785 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0115 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3932 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3282 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5234 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2387 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.82 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.99
20 day DMA 17.24
35 day DMA 16.74
50 day DMA 16.88
100 day DMA 17.59
150 day DMA 18.79
200 day DMA 20.12

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9317.0916.94
12 day EMA17.0217.0917.04
20 day EMA17.0517.117.07
35 day EMA17.0517.0817.06
50 day EMA16.9917.0116.99

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0117.1216.91
12 day SMA16.9917.0617.05
20 day SMA17.2417.2917.29
35 day SMA16.7416.7216.69
50 day SMA16.8816.916.91
100 day SMA17.5917.6217.63
150 day SMA18.7918.8618.94
200 day SMA20.1220.1720.21

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -6.47

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 50.36

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top