Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong Daily Stock price targets for Nettlinx 511658 are 116.08 and 121.33

Daily Target 1111.8
Daily Target 2115.1
Daily Target 3117.05
Daily Target 4120.35
Daily Target 5122.3

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 28 March 2024 118.40 (1.54%) 115.10 113.75 - 119.00 0.88 times
Wed 27 March 2024 116.60 (0.17%) 117.00 112.65 - 118.00 0.7315 times
Tue 26 March 2024 116.40 (-1.85%) 120.45 115.00 - 120.45 0.1688 times
Fri 22 March 2024 118.60 (-0.63%) 119.35 115.50 - 120.50 1.2329 times
Thu 21 March 2024 119.35 (4.01%) 114.75 113.85 - 121.00 1.9155 times
Wed 20 March 2024 114.75 (-5.17%) 120.00 110.00 - 120.40 0.8239 times
Tue 19 March 2024 121.00 (2.28%) 111.10 111.10 - 122.00 0.9097 times
Mon 18 March 2024 118.30 (-1.5%) 122.50 113.40 - 123.00 1.2344 times
Fri 15 March 2024 120.10 (-0.95%) 125.00 113.95 - 125.00 1.1528 times
Thu 14 March 2024 121.25 (2.71%) 130.85 118.35 - 130.85 0.9504 times
Wed 13 March 2024 118.05 (-4.3%) 123.00 117.20 - 129.50 1.0687 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 111.63 and 119.43

Weekly Target 1109.37
Weekly Target 2113.88
Weekly Target 3117.16666666667
Weekly Target 4121.68
Weekly Target 5124.97

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 28 March 2024 118.40 (-0.17%) 120.45 112.65 - 120.45 0.4911 times
Fri 22 March 2024 118.60 (-1.25%) 122.50 110.00 - 123.00 1.6871 times
Fri 15 March 2024 120.10 (14.06%) 106.90 105.05 - 130.85 2.7411 times
Thu 07 March 2024 105.30 (3.59%) 103.70 101.65 - 107.50 1.3753 times
Sat 02 March 2024 101.65 (-0.13%) 101.00 99.25 - 108.00 0.8981 times
Fri 23 February 2024 101.78 (3.72%) 102.70 96.25 - 105.50 0.9567 times
Fri 16 February 2024 98.13 (-1.2%) 102.50 92.20 - 102.95 0.3669 times
Fri 09 February 2024 99.32 (1.22%) 93.30 93.30 - 107.99 0.8608 times
Fri 02 February 2024 98.12 (7.88%) 89.05 85.25 - 98.27 0.4747 times
Thu 25 January 2024 90.95 (-1.3%) 94.00 87.40 - 94.00 0.1482 times
Fri 19 January 2024 92.15 (-3.96%) 99.95 87.10 - 99.95 0.4212 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 109.65 and 139.6

Monthly Target 186.77
Monthly Target 2102.58
Monthly Target 3116.71666666667
Monthly Target 4132.53
Monthly Target 5146.67

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 28 March 2024 118.40 (14.71%) 101.20 100.90 - 130.85 3.4204 times
Thu 29 February 2024 103.22 (16.17%) 91.07 87.35 - 107.99 1.739 times
Wed 31 January 2024 88.85 (-15.82%) 103.95 85.25 - 107.70 0.8797 times
Fri 29 December 2023 105.55 (8.07%) 95.85 90.00 - 107.00 1.7525 times
Thu 30 November 2023 97.67 (7.92%) 93.00 91.11 - 107.00 1.1925 times
Tue 31 October 2023 90.50 (-1.3%) 91.49 82.20 - 95.83 0.1102 times
Fri 29 September 2023 91.69 (-3.28%) 92.95 85.60 - 96.00 0.0868 times
Thu 31 August 2023 94.80 (-1.7%) 101.26 87.50 - 106.32 0.1841 times
Mon 31 July 2023 96.44 (7.57%) 91.00 82.20 - 96.44 0.2687 times
Fri 30 June 2023 89.65 (4.06%) 87.00 78.25 - 93.45 0.3661 times
Wed 31 May 2023 86.15 (-21.29%) 112.00 82.20 - 112.00 0.2774 times

 monthly chart Nettlinx

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 116.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 28 March 2024

Munafa value: 90 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 115 and price is deviating by 8 points

Upper Bollinger band is at 130 and lower is at 99, while middle bands are at 107 and 122

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Nettlinx in short term but the sell signal is initial and weak.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.83 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 117.87
12 day DMA 118.85
20 day DMA 114.12
35 day DMA 108.11
50 day DMA 103.78
100 day DMA 101.47
150 day DMA 97.92
200 day DMA 96.34

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA117.71117.37117.75
12 day EMA116.67116.35116.3
20 day EMA114.14113.69113.38
35 day EMA109.65109.13108.69
50 day EMA104.58104.02103.51

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA117.87117.14118.02
12 day SMA118.85119.47118.53
20 day SMA114.12113.26112.46
35 day SMA108.11107.72107.4
50 day SMA103.78103.29102.88
100 day SMA101.47101.28101.1
150 day SMA97.9297.7597.59
200 day SMA96.3496.1996.03

Fundamentals, profit and EPS of Nettlinx 511658

 Fundamentals, profit and EPS of Nettlinx 511658

EPS is 1.99 and PE is: 59.5

Last quarter profit: (February 2024 quarter) 1.18 crores (480.65%)

Debt: 12.76 in crores

Market capitalization: 237.25

EPS is 1.35 and PE is: 87.7

Last quarter profit: (September 2023 quarter) 1.68 crores (16900.00%)

Debt: 12.76 in crores

Market capitalization: 228.42

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top