ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 19.28 and 19.8

Intraday Target 119.13
Intraday Target 219.42
Intraday Target 319.653333333333
Intraday Target 419.94
Intraday Target 520.17

Daily price and volume Nettlinx

Date Closing Open Range Volume
Tue 10 February 2026 19.70 (0.25%) 19.79 19.37 - 19.89 0.5986 times
Mon 09 February 2026 19.65 (0.87%) 20.21 19.48 - 20.21 0.8918 times
Fri 06 February 2026 19.48 (0.67%) 19.74 19.35 - 20.74 1.1934 times
Thu 05 February 2026 19.35 (4.26%) 18.94 18.61 - 19.40 3.8342 times
Wed 04 February 2026 18.56 (4.68%) 17.76 17.60 - 18.70 1.0013 times
Tue 03 February 2026 17.73 (-0.23%) 18.44 17.51 - 18.44 0.4072 times
Mon 02 February 2026 17.77 (-0.28%) 17.82 17.69 - 17.99 0.1506 times
Sun 01 February 2026 17.82 (-0.94%) 17.66 17.51 - 17.98 0.4019 times
Fri 30 January 2026 17.99 (2.68%) 17.61 17.51 - 18.40 0.7641 times
Thu 29 January 2026 17.52 (-2.4%) 17.99 17.51 - 18.03 0.7568 times
Wed 28 January 2026 17.95 (0.39%) 17.58 17.51 - 18.44 0.5573 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 19.12 and 19.96

Weekly Target 118.92
Weekly Target 219.31
Weekly Target 319.76
Weekly Target 420.15
Weekly Target 520.6

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Tue 10 February 2026 19.70 (1.13%) 20.21 19.37 - 20.21 0.3383 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.5865 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.7773 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.0957 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.7184 times
Fri 09 January 2026 18.01 (-6.1%) 19.40 17.57 - 19.90 2.2401 times
Fri 02 January 2026 19.18 (4.24%) 18.49 16.00 - 19.49 1.5053 times
Fri 26 December 2025 18.40 (-3.16%) 19.93 17.50 - 19.93 0.4892 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.3783 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 0.8708 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.6542 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 18.61 and 21.84

Monthly Target 116.09
Monthly Target 217.89
Monthly Target 319.316666666667
Monthly Target 421.12
Monthly Target 522.55

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 10 February 2026 19.70 (9.51%) 17.66 17.51 - 20.74 0.2481 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 0.6923 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.4328 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.5545 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.0233 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.002 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.637 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.6406 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.9597 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.8096 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 1.312 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 18.1 and 22.34

Yearly Target 114.74
Yearly Target 217.22
Yearly Target 318.98
Yearly Target 421.46
Yearly Target 523.22

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 10 February 2026 19.70 (12.12%) 17.90 16.50 - 20.74 0.0894 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4271 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1633 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7946 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0239 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.398 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3322 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5298 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2416 times
Tue 10 February 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 18.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Nettlinx in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Nettlinx in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 19.35
12 day DMA 18.45
20 day DMA 18.16
35 day DMA 18.16
50 day DMA 18.47
100 day DMA 20.54
150 day DMA 21.71
200 day DMA 23.75

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2919.0918.81
12 day EMA18.7318.5518.35
20 day EMA18.4918.3618.22
35 day EMA18.4818.4118.34
50 day EMA18.6418.618.56

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3518.9518.58
12 day SMA18.4518.2718.11
20 day SMA18.1618.0717.98
35 day SMA18.1618.1418.12
50 day SMA18.4718.4818.48
100 day SMA20.5420.5520.58
150 day SMA21.7121.7521.79
200 day SMA23.7523.8223.9

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 0.33 and PE is: 59.7

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

EPS is 2.75 and PE is: 7.16

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top