Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 16.84 and 17.95
| Intraday Target 1 | 16.61 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.72 |
| Intraday Target 4 | 18.18 |
| Intraday Target 5 | 18.83 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.53 (-0.62%) | 18.37 | 17.26 - 18.37 | 0.5229 times | Fri 16 January 2026 | 17.64 (-1.67%) | 17.76 | 17.45 - 18.40 | 0.4138 times | Wed 14 January 2026 | 17.94 (-0.22%) | 17.97 | 17.36 - 18.75 | 0.3754 times | Tue 13 January 2026 | 17.98 (0.5%) | 18.45 | 17.25 - 19.00 | 0.4411 times | Mon 12 January 2026 | 17.89 (-0.67%) | 18.37 | 17.50 - 18.37 | 1.0711 times | Fri 09 January 2026 | 18.01 (-2.49%) | 18.10 | 18.00 - 18.70 | 0.675 times | Thu 08 January 2026 | 18.47 (2.95%) | 18.15 | 18.15 - 19.73 | 4.1001 times | Wed 07 January 2026 | 17.94 (-1.43%) | 18.01 | 17.57 - 18.15 | 1.5072 times | Tue 06 January 2026 | 18.20 (-1.36%) | 18.82 | 18.00 - 18.82 | 0.5907 times | Mon 05 January 2026 | 18.45 (-3.81%) | 19.40 | 18.05 - 19.90 | 0.3027 times | Fri 02 January 2026 | 19.18 (7.09%) | 17.32 | 17.32 - 19.49 | 1.1211 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 16.84 and 17.95
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.72 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.83 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.53 (-0.62%) | 18.37 | 17.26 - 18.37 | 0.1805 times | Fri 16 January 2026 | 17.64 (-2.05%) | 18.37 | 17.25 - 19.00 | 0.7946 times | Fri 09 January 2026 | 18.01 (-6.1%) | 19.40 | 17.57 - 19.90 | 2.4778 times | Fri 02 January 2026 | 19.18 (4.24%) | 18.49 | 16.00 - 19.49 | 1.6649 times | Fri 26 December 2025 | 18.40 (-3.16%) | 19.93 | 17.50 - 19.93 | 0.5411 times | Fri 19 December 2025 | 19.00 (1.82%) | 19.30 | 18.05 - 19.73 | 0.4184 times | Fri 12 December 2025 | 18.66 (-6.42%) | 18.66 | 18.05 - 19.99 | 0.9632 times | Fri 05 December 2025 | 19.94 (-0.8%) | 20.99 | 18.66 - 20.99 | 0.7236 times | Fri 28 November 2025 | 20.10 (1.52%) | 20.43 | 18.87 - 20.43 | 0.8767 times | Fri 21 November 2025 | 19.80 (-2.56%) | 20.50 | 18.97 - 20.89 | 1.3591 times | Fri 14 November 2025 | 20.32 (-6.27%) | 20.60 | 19.57 - 21.38 | 1.644 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 15.32 and 18.72
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.05 |
| Monthly Target 3 | 17.976666666667 |
| Monthly Target 4 | 19.45 |
| Monthly Target 5 | 21.38 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.53 (-0.23%) | 17.90 | 16.50 - 19.90 | 0.4353 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.3991 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.5114 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 0.9437 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.8463 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.5875 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.5908 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.7295 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.7466 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 1.21 times | Fri 28 March 2025 | 36.32 (-34.35%) | 57.98 | 35.91 - 57.98 | 2.8668 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 15.32 and 18.72
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 17.976666666667 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.38 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 17.53 (-0.23%) | 17.90 | 16.50 - 19.90 | 0.0451 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.4392 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 3.179 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7986 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 1.029 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.4 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3339 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5325 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2428 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.
Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 17.8 |
| 12 day DMA | 18.1 |
| 20 day DMA | 18.13 |
| 35 day DMA | 18.62 |
| 50 day DMA | 19.04 |
| 100 day DMA | 21.18 |
| 150 day DMA | 22.68 |
| 200 day DMA | 25.36 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.77 | 17.89 | 18.01 |
| 12 day EMA | 17.98 | 18.06 | 18.14 |
| 20 day EMA | 18.21 | 18.28 | 18.35 |
| 35 day EMA | 18.69 | 18.76 | 18.83 |
| 50 day EMA | 19.18 | 19.25 | 19.32 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.8 | 17.89 | 18.06 |
| 12 day SMA | 18.1 | 18.1 | 18.07 |
| 20 day SMA | 18.13 | 18.21 | 18.28 |
| 35 day SMA | 18.62 | 18.68 | 18.73 |
| 50 day SMA | 19.04 | 19.12 | 19.22 |
| 100 day SMA | 21.18 | 21.22 | 21.27 |
| 150 day SMA | 22.68 | 22.74 | 22.8 |
| 200 day SMA | 25.36 | 25.48 | 25.61 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is 0.33 and PE is: 53.12
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
EPS is 2.75 and PE is: 6.37
Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)
Debt: 20.60 in crores
Market capitalization: 53.18
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


