ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 17.09 and 18.82

Intraday Target 116.65
Intraday Target 217.52
Intraday Target 318.376666666667
Intraday Target 419.25
Intraday Target 520.11

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 26 December 2025 18.40 (-1.02%) 18.61 17.50 - 19.23 1.5708 times
Wed 24 December 2025 18.59 (-0.64%) 19.34 18.15 - 19.34 1.3545 times
Tue 23 December 2025 18.71 (1.3%) 19.09 18.66 - 19.09 0.278 times
Mon 22 December 2025 18.47 (-2.79%) 19.93 18.45 - 19.93 1.2745 times
Fri 19 December 2025 19.00 (0%) 19.44 18.66 - 19.44 0.2505 times
Thu 18 December 2025 19.00 (-0.37%) 19.73 18.52 - 19.73 0.3555 times
Wed 17 December 2025 19.07 (-0.57%) 19.65 18.20 - 19.65 0.7148 times
Tue 16 December 2025 19.18 (0.42%) 19.00 18.71 - 19.44 0.5665 times
Mon 15 December 2025 19.10 (2.36%) 19.30 18.05 - 19.37 1.5751 times
Fri 12 December 2025 18.66 (-1.32%) 19.73 18.05 - 19.73 2.0598 times
Thu 11 December 2025 18.91 (1.12%) 18.98 18.80 - 19.10 0.653 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.74 and 19.17

Weekly Target 116.18
Weekly Target 217.29
Weekly Target 318.61
Weekly Target 419.72
Weekly Target 521.04

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 26 December 2025 18.40 (-3.16%) 19.93 17.50 - 19.93 0.5619 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.4345 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 1.0001 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.7514 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.9103 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 1.4112 times
Fri 14 November 2025 20.32 (-6.27%) 20.60 19.57 - 21.38 1.7071 times
Fri 07 November 2025 21.68 (-3.69%) 22.89 21.19 - 23.75 0.9124 times
Fri 31 October 2025 22.51 (-3.02%) 23.26 21.65 - 23.26 1.0651 times
Thu 23 October 2025 23.21 (0.35%) 23.40 23.10 - 24.50 1.2461 times
Fri 17 October 2025 23.13 (2.48%) 23.69 22.32 - 24.86 1.9859 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 16.21 and 19.7

Monthly Target 115.47
Monthly Target 216.94
Monthly Target 318.963333333333
Monthly Target 420.43
Monthly Target 522.45

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 26 December 2025 18.40 (-8.46%) 20.99 17.50 - 20.99 0.2309 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.4152 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.7662 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.499 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.477 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.4797 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.2161 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.6062 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 0.9824 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.3276 times
Fri 28 February 2025 55.32 (-32.65%) 79.00 52.00 - 100.00 6.8691 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are -23.3 and 59.2

Yearly Target 1-37.2
Yearly Target 2-9.4
Yearly Target 345.3
Yearly Target 473.1
Yearly Target 5127.8

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 26 December 2025 18.40 (-76.21%) 77.33 17.50 - 100.00 2.1714 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 2.8438 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7144 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.9205 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3578 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.2987 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.4763 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2172 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.82
20 day DMA 19.1
35 day DMA 19.5
50 day DMA 20.51
100 day DMA 22.11
150 day DMA 23.76
200 day DMA 27.76

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6218.7318.8
12 day EMA18.8518.9318.99
20 day EMA19.1219.219.26
35 day EMA19.8319.9119.99
50 day EMA20.520.5920.67

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.7518.85
12 day SMA18.8218.8618.88
20 day SMA19.119.1719.21
35 day SMA19.519.5919.71
50 day SMA20.5120.6120.69
100 day SMA22.1122.1922.26
150 day SMA23.7623.8623.95
200 day SMA27.7627.9428.15

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 0.33 and PE is: 55.76

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

EPS is 2.75 and PE is: 6.69

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top