ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 14.46 and 15.37

Intraday Target 113.7
Intraday Target 214.3
Intraday Target 314.613333333333
Intraday Target 415.21
Intraday Target 515.52

Daily price and volume Nettlinx

Date Closing Open Range Volume
Thu 02 April 2026 14.89 (4.05%) 14.02 14.02 - 14.93 0.3505 times
Wed 01 April 2026 14.31 (3.7%) 13.75 13.75 - 15.38 0.483 times
Mon 30 March 2026 13.80 (-4.76%) 14.21 13.75 - 14.89 1.3042 times
Fri 27 March 2026 14.49 (-3.4%) 15.01 14.20 - 15.07 1.758 times
Wed 25 March 2026 15.00 (0.81%) 15.43 14.43 - 15.43 0.319 times
Tue 24 March 2026 14.88 (2.2%) 14.85 14.21 - 15.90 0.9072 times
Mon 23 March 2026 14.56 (-9.73%) 16.49 14.20 - 16.49 1.0018 times
Fri 20 March 2026 16.13 (-1.35%) 16.16 16.00 - 16.40 1.3034 times
Thu 19 March 2026 16.35 (-1.51%) 16.76 16.10 - 16.76 1.452 times
Wed 18 March 2026 16.60 (-1.19%) 16.80 16.51 - 17.00 1.1208 times
Tue 17 March 2026 16.80 (-0.18%) 17.20 16.60 - 17.20 2.8178 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 14.32 and 15.95

Weekly Target 113.04
Weekly Target 213.97
Weekly Target 314.673333333333
Weekly Target 415.6
Weekly Target 516.3

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Thu 02 April 2026 14.89 (2.76%) 14.21 13.75 - 15.38 0.5196 times
Fri 27 March 2026 14.49 (-10.17%) 16.49 14.20 - 16.49 0.9688 times
Fri 20 March 2026 16.13 (-3.99%) 16.58 16.00 - 17.80 1.8936 times
Fri 13 March 2026 16.80 (-6.51%) 17.93 16.51 - 17.93 1.1764 times
Fri 06 March 2026 17.97 (-1.48%) 16.11 16.11 - 18.00 0.5641 times
Fri 27 February 2026 18.24 (-1.51%) 18.89 17.51 - 19.00 0.6125 times
Fri 20 February 2026 18.52 (0.05%) 18.16 17.71 - 19.85 0.4479 times
Fri 13 February 2026 18.51 (-4.98%) 20.21 17.50 - 20.21 0.8653 times
Fri 06 February 2026 19.48 (8.28%) 17.66 17.51 - 20.74 1.9812 times
Fri 30 January 2026 17.99 (2.45%) 17.90 17.51 - 18.44 0.9707 times
Fri 23 January 2026 17.56 (-0.45%) 18.37 17.26 - 18.49 1.3683 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 14.32 and 15.95

Monthly Target 113.04
Monthly Target 213.97
Monthly Target 314.673333333333
Monthly Target 415.6
Monthly Target 516.3

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 02 April 2026 14.89 (7.9%) 13.75 13.75 - 15.38 0.0302 times
Mon 30 March 2026 13.80 (-24.34%) 16.11 13.75 - 18.00 0.7344 times
Fri 27 February 2026 18.24 (1.39%) 17.66 17.50 - 20.74 0.5832 times
Fri 30 January 2026 17.99 (2.39%) 17.90 16.50 - 19.90 1.0013 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.6259 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.8019 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 1.4799 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 2.8954 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.9213 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.9265 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 4.2804 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 10.83 and 17.82

Yearly Target 19.47
Yearly Target 212.18
Yearly Target 316.46
Yearly Target 419.17
Yearly Target 523.45

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Thu 02 April 2026 14.89 (-15.25%) 17.90 13.75 - 20.74 0.1532 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4097 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1406 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.789 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0165 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3951 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3299 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.526 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2399 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.18 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 14.5
12 day DMA 15.39
20 day DMA 16.21
35 day DMA 17.2
50 day DMA 17.49
100 day DMA 18.26
150 day DMA 19.95
200 day DMA 21.38

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6514.5314.64
12 day EMA15.2815.3515.54
20 day EMA15.916.0116.19
35 day EMA16.5716.6716.81
50 day EMA17.2217.3117.43

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA14.514.514.55
12 day SMA15.3915.5515.78
20 day SMA16.2116.3516.54
35 day SMA17.217.3417.49
50 day SMA17.4917.5417.61
100 day SMA18.2618.3318.42
150 day SMA19.9519.9920.05
200 day SMA21.3821.4421.5

Fundamentals, profit and EPS of Nettlinx 511658

EPS is -2.57 and PE is: -5.79

Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)

Debt: 12.18 in crores

Market capitalization: 35.03

EPS is 0.33 and PE is: 45.12

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top