ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 17.55 and 18.45

Intraday Target 116.87
Intraday Target 217.33
Intraday Target 317.766666666667
Intraday Target 418.23
Intraday Target 518.67

Daily price and volume Nettlinx

Date Closing Open Range Volume
Tue 20 January 2026 17.80 (1.54%) 17.66 17.30 - 18.20 1.2464 times
Mon 19 January 2026 17.53 (-0.62%) 18.37 17.26 - 18.37 0.472 times
Fri 16 January 2026 17.64 (-1.67%) 17.76 17.45 - 18.40 0.3735 times
Wed 14 January 2026 17.94 (-0.22%) 17.97 17.36 - 18.75 0.3388 times
Tue 13 January 2026 17.98 (0.5%) 18.45 17.25 - 19.00 0.3982 times
Mon 12 January 2026 17.89 (-0.67%) 18.37 17.50 - 18.37 0.9669 times
Fri 09 January 2026 18.01 (-2.49%) 18.10 18.00 - 18.70 0.6093 times
Thu 08 January 2026 18.47 (2.95%) 18.15 18.15 - 19.73 3.7012 times
Wed 07 January 2026 17.94 (-1.43%) 18.01 17.57 - 18.15 1.3606 times
Tue 06 January 2026 18.20 (-1.36%) 18.82 18.00 - 18.82 0.5332 times
Mon 05 January 2026 18.45 (-3.81%) 19.40 18.05 - 19.90 0.2733 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.98 and 18.09

Weekly Target 116.7
Weekly Target 217.25
Weekly Target 317.81
Weekly Target 418.36
Weekly Target 518.92

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Tue 20 January 2026 17.80 (0.91%) 18.37 17.26 - 18.37 0.6274 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.7585 times
Fri 09 January 2026 18.01 (-6.1%) 19.40 17.57 - 19.90 2.365 times
Fri 02 January 2026 19.18 (4.24%) 18.49 16.00 - 19.49 1.5892 times
Fri 26 December 2025 18.40 (-3.16%) 19.93 17.50 - 19.93 0.5165 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.3994 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 0.9194 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.6907 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.8368 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 1.2972 times
Fri 14 November 2025 20.32 (-6.27%) 20.60 19.57 - 21.38 1.5692 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.45 and 18.85

Monthly Target 114.67
Monthly Target 216.23
Monthly Target 318.066666666667
Monthly Target 419.63
Monthly Target 521.47

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 20 January 2026 17.80 (1.31%) 17.90 16.50 - 19.90 0.484 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.3971 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.5088 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.9388 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.8369 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.5845 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.5878 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.7156 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.7428 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 1.2038 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.8522 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 15.45 and 18.85

Yearly Target 114.67
Yearly Target 216.23
Yearly Target 318.066666666667
Yearly Target 419.63
Yearly Target 521.47

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Tue 20 January 2026 17.80 (1.31%) 17.90 16.50 - 19.90 0.0503 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4378 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.1772 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7981 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.0284 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3997 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3337 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5322 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2426 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Nettlinx 511658 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.1 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.78
12 day DMA 18.09
20 day DMA 18.07
35 day DMA 18.55
50 day DMA 18.96
100 day DMA 21.14
150 day DMA 22.61
200 day DMA 25.24

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.7717.89
12 day EMA17.9517.9818.06
20 day EMA18.1618.218.27
35 day EMA18.6318.6818.75
50 day EMA19.1119.1619.23

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7817.817.89
12 day SMA18.0918.118.1
20 day SMA18.0718.1318.21
35 day SMA18.5518.6218.68
50 day SMA18.9619.0419.12
100 day SMA21.1421.1821.22
150 day SMA22.6122.6822.74
200 day SMA25.2425.3625.48

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 0.33 and PE is: 53.94

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

EPS is 2.75 and PE is: 6.47

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top