ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 16.84 and 17.95

Intraday Target 116.61
Intraday Target 217.07
Intraday Target 317.72
Intraday Target 418.18
Intraday Target 518.83

Daily price and volume Nettlinx

Date Closing Open Range Volume
Mon 19 January 2026 17.53 (-0.62%) 18.37 17.26 - 18.37 0.5229 times
Fri 16 January 2026 17.64 (-1.67%) 17.76 17.45 - 18.40 0.4138 times
Wed 14 January 2026 17.94 (-0.22%) 17.97 17.36 - 18.75 0.3754 times
Tue 13 January 2026 17.98 (0.5%) 18.45 17.25 - 19.00 0.4411 times
Mon 12 January 2026 17.89 (-0.67%) 18.37 17.50 - 18.37 1.0711 times
Fri 09 January 2026 18.01 (-2.49%) 18.10 18.00 - 18.70 0.675 times
Thu 08 January 2026 18.47 (2.95%) 18.15 18.15 - 19.73 4.1001 times
Wed 07 January 2026 17.94 (-1.43%) 18.01 17.57 - 18.15 1.5072 times
Tue 06 January 2026 18.20 (-1.36%) 18.82 18.00 - 18.82 0.5907 times
Mon 05 January 2026 18.45 (-3.81%) 19.40 18.05 - 19.90 0.3027 times
Fri 02 January 2026 19.18 (7.09%) 17.32 17.32 - 19.49 1.1211 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 16.84 and 17.95

Weekly Target 116.61
Weekly Target 217.07
Weekly Target 317.72
Weekly Target 418.18
Weekly Target 518.83

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Mon 19 January 2026 17.53 (-0.62%) 18.37 17.26 - 18.37 0.1805 times
Fri 16 January 2026 17.64 (-2.05%) 18.37 17.25 - 19.00 0.7946 times
Fri 09 January 2026 18.01 (-6.1%) 19.40 17.57 - 19.90 2.4778 times
Fri 02 January 2026 19.18 (4.24%) 18.49 16.00 - 19.49 1.6649 times
Fri 26 December 2025 18.40 (-3.16%) 19.93 17.50 - 19.93 0.5411 times
Fri 19 December 2025 19.00 (1.82%) 19.30 18.05 - 19.73 0.4184 times
Fri 12 December 2025 18.66 (-6.42%) 18.66 18.05 - 19.99 0.9632 times
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.7236 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.8767 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 1.3591 times
Fri 14 November 2025 20.32 (-6.27%) 20.60 19.57 - 21.38 1.644 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 15.32 and 18.72

Monthly Target 114.58
Monthly Target 216.05
Monthly Target 317.976666666667
Monthly Target 419.45
Monthly Target 521.38

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 19 January 2026 17.53 (-0.23%) 17.90 16.50 - 19.90 0.4353 times
Wed 31 December 2025 17.57 (-12.59%) 20.99 16.00 - 20.99 0.3991 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.5114 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.9437 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.8463 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.5875 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.5908 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.7295 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.7466 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 1.21 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.8668 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are 15.32 and 18.72

Yearly Target 114.58
Yearly Target 216.05
Yearly Target 317.976666666667
Yearly Target 419.45
Yearly Target 521.38

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Mon 19 January 2026 17.53 (-0.23%) 17.90 16.50 - 19.90 0.0451 times
Wed 31 December 2025 17.57 (-77.28%) 77.33 16.00 - 100.00 2.4392 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 3.179 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7986 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 1.029 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.4 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.3339 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.5325 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2428 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Nettlinx is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.16 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 17.8
12 day DMA 18.1
20 day DMA 18.13
35 day DMA 18.62
50 day DMA 19.04
100 day DMA 21.18
150 day DMA 22.68
200 day DMA 25.36

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7717.8918.01
12 day EMA17.9818.0618.14
20 day EMA18.2118.2818.35
35 day EMA18.6918.7618.83
50 day EMA19.1819.2519.32

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.8918.06
12 day SMA18.118.118.07
20 day SMA18.1318.2118.28
35 day SMA18.6218.6818.73
50 day SMA19.0419.1219.22
100 day SMA21.1821.2221.27
150 day SMA22.6822.7422.8
200 day SMA25.3625.4825.61

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 0.33 and PE is: 53.12

Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)

Debt: 12.18 in crores

Market capitalization: 45.45

EPS is 2.75 and PE is: 6.37

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top