Munafa Stock Market Course + Intraday & FNO calls 
Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 18.4 and 19.05
| Intraday Target 1 | 17.92 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.57 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.22 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (-2.53%) | 18.27 | 18.27 - 18.92 | 0.5635 times | Thu 19 February 2026 | 19.00 (-1.91%) | 19.35 | 18.90 - 19.35 | 0.4546 times | Wed 18 February 2026 | 19.37 (5.9%) | 18.75 | 17.71 - 19.38 | 1.2671 times | Tue 17 February 2026 | 18.29 (-0.6%) | 18.40 | 18.20 - 18.89 | 0.3517 times | Mon 16 February 2026 | 18.40 (-0.59%) | 18.16 | 18.11 - 19.85 | 0.7737 times | Fri 13 February 2026 | 18.51 (-1.17%) | 18.76 | 17.50 - 18.76 | 1.6807 times | Thu 12 February 2026 | 18.73 (-4.24%) | 18.60 | 18.60 - 19.19 | 0.6511 times | Wed 11 February 2026 | 19.56 (-0.71%) | 19.31 | 19.20 - 19.84 | 1.0401 times | Tue 10 February 2026 | 19.70 (0.25%) | 19.79 | 19.37 - 19.89 | 1.2923 times | Mon 09 February 2026 | 19.65 (0.87%) | 20.21 | 19.48 - 20.21 | 1.9252 times | Fri 06 February 2026 | 19.48 (0.67%) | 19.74 | 19.35 - 20.74 | 2.5763 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 18.12 and 20.26
| Weekly Target 1 | 16.55 |
| Weekly Target 2 | 17.54 |
| Weekly Target 3 | 18.693333333333 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.83 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (0.05%) | 18.16 | 17.71 - 19.85 | 0.3644 times | Fri 13 February 2026 | 18.51 (-4.98%) | 20.21 | 17.50 - 20.21 | 0.704 times | Fri 06 February 2026 | 19.48 (8.28%) | 17.66 | 17.51 - 20.74 | 1.6119 times | Fri 30 January 2026 | 17.99 (2.45%) | 17.90 | 17.51 - 18.44 | 0.7898 times | Fri 23 January 2026 | 17.56 (-0.45%) | 18.37 | 17.26 - 18.49 | 1.1133 times | Fri 16 January 2026 | 17.64 (-2.05%) | 18.37 | 17.25 - 19.00 | 0.7299 times | Fri 09 January 2026 | 18.01 (-6.1%) | 19.40 | 17.57 - 19.90 | 2.276 times | Fri 02 January 2026 | 19.18 (4.24%) | 18.49 | 16.00 - 19.49 | 1.5294 times | Fri 26 December 2025 | 18.40 (-3.16%) | 19.93 | 17.50 - 19.93 | 0.497 times | Fri 19 December 2025 | 19.00 (1.82%) | 19.30 | 18.05 - 19.73 | 0.3843 times | Fri 12 December 2025 | 18.66 (-6.42%) | 18.66 | 18.05 - 19.99 | 0.8847 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 18.01 and 21.25
| Monthly Target 1 | 15.68 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.92 |
| Monthly Target 4 | 20.34 |
| Monthly Target 5 | 22.16 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (2.95%) | 17.66 | 17.50 - 20.74 | 0.3369 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 0.686 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.4288 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 0.5494 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 1.0139 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 1.9838 times | Fri 29 August 2025 | 22.00 (-15.55%) | 26.57 | 20.73 - 27.45 | 0.6312 times | Thu 31 July 2025 | 26.05 (-1.55%) | 26.33 | 23.44 - 28.90 | 0.6348 times | Mon 30 June 2025 | 26.46 (-7.35%) | 27.14 | 23.29 - 29.72 | 2.9328 times | Fri 30 May 2025 | 28.56 (-16.56%) | 34.75 | 28.56 - 34.94 | 0.8022 times | Wed 30 April 2025 | 34.23 (-5.75%) | 37.50 | 30.25 - 39.78 | 1.3001 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 17.51 and 21.75
| Yearly Target 1 | 14.35 |
| Yearly Target 2 | 16.43 |
| Yearly Target 3 | 18.586666666667 |
| Yearly Target 4 | 20.67 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.52 (5.41%) | 17.90 | 16.50 - 20.74 | 0.098 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.4248 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 3.1603 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7939 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 1.0229 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.3976 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3319 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5293 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.2414 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Nettlinx stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nettlinx in short term but the sell signal is initial and weak.
Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nettlinx in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nettlinx is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.12 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 19.05 |
| 20 day DMA | 18.59 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.38 |
| 100 day DMA | 20.19 |
| 150 day DMA | 21.39 |
| 200 day DMA | 23.14 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.78 | 18.91 | 18.86 |
| 12 day EMA | 18.77 | 18.81 | 18.77 |
| 20 day EMA | 18.66 | 18.67 | 18.63 |
| 35 day EMA | 18.59 | 18.59 | 18.57 |
| 50 day EMA | 18.48 | 18.48 | 18.46 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.71 | 18.66 |
| 12 day SMA | 19.05 | 19.05 | 18.94 |
| 20 day SMA | 18.59 | 18.54 | 18.48 |
| 35 day SMA | 18.33 | 18.32 | 18.27 |
| 50 day SMA | 18.38 | 18.38 | 18.38 |
| 100 day SMA | 20.19 | 20.28 | 20.34 |
| 150 day SMA | 21.39 | 21.43 | 21.47 |
| 200 day SMA | 23.14 | 23.21 | 23.28 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is 0.33 and PE is: 56.12
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
EPS is 2.75 and PE is: 6.73
Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)
Debt: 20.60 in crores
Market capitalization: 53.18
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
