ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Nettlinx

Strong intraday Stock price targets for Nettlinx are 19.2 and 20.14

Intraday Target 118.95
Intraday Target 219.45
Intraday Target 319.893333333333
Intraday Target 420.39
Intraday Target 520.83

Daily price and volume Nettlinx

Date Closing Open Range Volume
Fri 05 December 2025 19.94 (1.79%) 20.34 19.40 - 20.34 0.407 times
Thu 04 December 2025 19.59 (-3.02%) 20.30 19.28 - 20.30 1.6758 times
Wed 03 December 2025 20.20 (3.7%) 19.85 18.66 - 20.44 1.1168 times
Tue 02 December 2025 19.48 (1.35%) 19.94 19.21 - 19.94 0.4014 times
Mon 01 December 2025 19.22 (-4.38%) 20.99 19.11 - 20.99 0.9208 times
Fri 28 November 2025 20.10 (1.77%) 20.34 19.65 - 20.34 0.4408 times
Thu 27 November 2025 19.75 (2.12%) 19.06 19.06 - 20.00 0.641 times
Wed 26 November 2025 19.34 (-1.98%) 19.70 18.87 - 19.70 2.0082 times
Tue 25 November 2025 19.73 (3.57%) 19.35 19.15 - 19.79 0.8788 times
Mon 24 November 2025 19.05 (-3.79%) 20.43 19.00 - 20.43 1.5094 times
Fri 21 November 2025 19.80 (2.59%) 19.99 19.35 - 19.99 0.5875 times

 Daily chart Nettlinx

Weekly price and charts Nettlinx

Strong weekly Stock price targets for Nettlinx 511658 are 18.14 and 20.47

Weekly Target 117.53
Weekly Target 218.74
Weekly Target 319.863333333333
Weekly Target 421.07
Weekly Target 522.19

Weekly price and volumes for Nettlinx

Date Closing Open Range Volume
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.3086 times
Fri 28 November 2025 20.10 (1.52%) 20.43 18.87 - 20.43 0.3739 times
Fri 21 November 2025 19.80 (-2.56%) 20.50 18.97 - 20.89 0.5796 times
Fri 14 November 2025 20.32 (-6.27%) 20.60 19.57 - 21.38 0.7011 times
Fri 07 November 2025 21.68 (-3.69%) 22.89 21.19 - 23.75 0.3747 times
Fri 31 October 2025 22.51 (-3.02%) 23.26 21.65 - 23.26 0.4374 times
Thu 23 October 2025 23.21 (0.35%) 23.40 23.10 - 24.50 0.5118 times
Fri 17 October 2025 23.13 (2.48%) 23.69 22.32 - 24.86 0.8156 times
Fri 10 October 2025 22.57 (-13.99%) 24.93 21.39 - 24.93 1.7312 times
Fri 03 October 2025 26.24 (-9.95%) 30.59 26.24 - 32.11 4.1661 times
Fri 26 September 2025 29.14 (27.14%) 23.44 21.26 - 29.14 1.556 times

 weekly chart Nettlinx

Monthly price and charts Nettlinx

Strong monthly Stock price targets for Nettlinx 511658 are 18.14 and 20.47

Monthly Target 117.53
Monthly Target 218.74
Monthly Target 319.863333333333
Monthly Target 421.07
Monthly Target 522.19

Monthly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 05 December 2025 19.94 (-0.8%) 20.99 18.66 - 20.99 0.0642 times
Fri 28 November 2025 20.10 (-10.71%) 22.89 18.87 - 23.75 0.4223 times
Fri 31 October 2025 22.51 (-22.57%) 27.62 21.39 - 27.62 0.7792 times
Tue 30 September 2025 29.07 (32.14%) 21.15 20.25 - 32.11 1.5246 times
Fri 29 August 2025 22.00 (-15.55%) 26.57 20.73 - 27.45 0.4851 times
Thu 31 July 2025 26.05 (-1.55%) 26.33 23.44 - 28.90 0.4878 times
Mon 30 June 2025 26.46 (-7.35%) 27.14 23.29 - 29.72 2.2539 times
Fri 30 May 2025 28.56 (-16.56%) 34.75 28.56 - 34.94 0.6165 times
Wed 30 April 2025 34.23 (-5.75%) 37.50 30.25 - 39.78 0.9991 times
Fri 28 March 2025 36.32 (-34.35%) 57.98 35.91 - 57.98 2.3673 times
Fri 28 February 2025 55.32 (-32.65%) 79.00 52.00 - 100.00 6.9863 times

 monthly chart Nettlinx

Yearly price and charts Nettlinx

Strong yearly Stock price targets for Nettlinx 511658 are -21.37 and 59.97

Yearly Target 1-35.14
Yearly Target 2-7.6
Yearly Target 346.2
Yearly Target 473.74
Yearly Target 5127.54

Yearly price and volumes Nettlinx

Date Closing Open Range Volume
Fri 05 December 2025 19.94 (-74.21%) 77.33 18.66 - 100.00 2.1574 times
Tue 31 December 2024 77.33 (-26.74%) 103.95 68.00 - 130.85 2.8506 times
Fri 29 December 2023 105.55 (-2%) 105.55 78.25 - 272.00 0.7161 times
Fri 30 December 2022 107.70 (63.68%) 65.80 53.50 - 109.50 0.9227 times
Fri 31 December 2021 65.80 (1.31%) 67.00 44.05 - 77.25 0.3586 times
Thu 31 December 2020 64.95 (134.9%) 29.40 12.75 - 72.50 0.2994 times
Tue 31 December 2019 27.65 (-44.7%) 48.60 16.15 - 57.80 0.4775 times
Mon 31 December 2018 50.00 (0%) 72.20 41.15 - 77.65 0.2177 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Nettlinx

Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Nettlinx 511658 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Nettlinx (511658) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Nettlinx in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Nettlinx Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Nettlinx in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Nettlinx is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.55 and Nettlinx 511658 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.

Nettlinx Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nettlinx 511658

DMA (daily moving average) of Nettlinx 511658

DMA period DMA value
5 day DMA 19.69
12 day DMA 19.63
20 day DMA 19.86
35 day DMA 21.11
50 day DMA 22.39
100 day DMA 23.07
150 day DMA 25.02
200 day DMA 32.21

EMA (exponential moving average) of Nettlinx 511658

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7919.7119.77
12 day EMA19.8619.8419.88
20 day EMA20.220.2320.3
35 day EMA21.0521.1221.21
50 day EMA22.0822.1722.28

SMA (simple moving average) of Nettlinx 511658

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6919.7219.75
12 day SMA19.6319.6319.65
20 day SMA19.8619.9520.05
35 day SMA21.1121.221.31
50 day SMA22.3922.4422.51
100 day SMA23.0723.1123.17
150 day SMA25.0225.1225.23
200 day SMA32.2132.5632.88

Fundamentals, profit and EPS of Nettlinx 511658

EPS is 2.75 and PE is: 7.25

Last quarter profit: (June 2025 quarter) -0.48 crores (-142.86%)

Debt: 20.60 in crores

Market capitalization: 53.18

EPS is 3.41 and PE is: 5.85

Last quarter profit: (March 2025 quarter) -0.15 crores (-104.32%)

Debt: 20.60 in crores

Market capitalization: 69.05

Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top