Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nettlinx 511658 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 511658
- 511658 Experts view
- Tomorrow's Movement 511658
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 511658 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Nettlinx
Strong intraday Stock price targets for Nettlinx are 15.67 and 16.46
| Intraday Target 1 | 15.52 |
| Intraday Target 2 | 15.82 |
| Intraday Target 3 | 16.313333333333 |
| Intraday Target 4 | 16.61 |
| Intraday Target 5 | 17.1 |
Daily price and volume Nettlinx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.11 (0.5%) | 16.81 | 16.02 - 16.81 | 0.9858 times | Tue 30 June 2026 | 16.03 (-2.08%) | 16.40 | 15.21 - 16.95 | 0.6605 times | Mon 29 June 2026 | 16.37 (-0.61%) | 17.29 | 16.02 - 17.29 | 0.2213 times | Thu 25 June 2026 | 16.47 (0.98%) | 16.69 | 16.31 - 16.69 | 1.206 times | Wed 24 June 2026 | 16.31 (0.31%) | 16.11 | 16.11 - 16.93 | 1.278 times | Tue 23 June 2026 | 16.26 (-1.45%) | 16.25 | 16.06 - 16.84 | 0.7973 times | Mon 22 June 2026 | 16.50 (-0.06%) | 16.84 | 16.50 - 18.00 | 3.5705 times | Fri 19 June 2026 | 16.51 (-1.14%) | 16.94 | 16.01 - 16.94 | 0.4935 times | Thu 18 June 2026 | 16.70 (2.08%) | 16.69 | 16.41 - 16.70 | 0.4376 times | Wed 17 June 2026 | 16.36 (-0.24%) | 16.73 | 16.26 - 16.74 | 0.3495 times | Tue 16 June 2026 | 16.40 (-0.97%) | 17.00 | 16.40 - 17.00 | 0.2154 times |
Weekly price and charts Nettlinx
Strong weekly Stock price targets for Nettlinx 511658 are 14.62 and 16.7
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 15.12 |
| Weekly Target 3 | 16.203333333333 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for Nettlinx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.11 (-2.19%) | 17.29 | 15.21 - 17.29 | 0.4084 times | Thu 25 June 2026 | 16.47 (-0.24%) | 16.84 | 16.06 - 18.00 | 1.4982 times | Fri 19 June 2026 | 16.51 (0.79%) | 17.38 | 16.01 - 17.38 | 0.3956 times | Fri 12 June 2026 | 16.38 (-0.73%) | 17.39 | 16.02 - 17.39 | 0.6274 times | Fri 05 June 2026 | 16.50 (0.43%) | 16.99 | 15.51 - 17.50 | 1.1216 times | Fri 29 May 2026 | 16.43 (-1.44%) | 16.60 | 16.10 - 17.50 | 1.2487 times | Fri 22 May 2026 | 16.67 (0.3%) | 16.08 | 15.67 - 17.29 | 0.5134 times | Fri 15 May 2026 | 16.62 (-3.09%) | 17.15 | 16.13 - 17.66 | 0.9196 times | Fri 08 May 2026 | 17.15 (-0.12%) | 16.52 | 16.02 - 17.71 | 2.3849 times | Thu 30 April 2026 | 17.17 (0.41%) | 17.00 | 16.60 - 17.60 | 0.8823 times | Fri 24 April 2026 | 17.10 (-5.26%) | 18.45 | 16.51 - 18.59 | 1.0673 times |
Monthly price and charts Nettlinx
Strong monthly Stock price targets for Nettlinx 511658 are 15.67 and 16.46
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 15.82 |
| Monthly Target 3 | 16.313333333333 |
| Monthly Target 4 | 16.61 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.11 (0.5%) | 16.81 | 16.02 - 16.81 | 0.0231 times | Tue 30 June 2026 | 16.03 (-2.43%) | 16.99 | 15.21 - 18.00 | 0.4117 times | Fri 29 May 2026 | 16.43 (-4.31%) | 16.52 | 15.67 - 17.71 | 0.5439 times | Thu 30 April 2026 | 17.17 (24.42%) | 13.75 | 13.75 - 19.39 | 0.7813 times | Mon 30 March 2026 | 13.80 (-24.34%) | 16.11 | 13.75 - 18.00 | 1.1578 times | Fri 27 February 2026 | 18.24 (1.39%) | 17.66 | 17.50 - 20.74 | 0.9194 times | Fri 30 January 2026 | 17.99 (2.39%) | 17.90 | 16.50 - 19.90 | 1.5786 times | Wed 31 December 2025 | 17.57 (-12.59%) | 20.99 | 16.00 - 20.99 | 0.9868 times | Fri 28 November 2025 | 20.10 (-10.71%) | 22.89 | 18.87 - 23.75 | 1.2643 times | Fri 31 October 2025 | 22.51 (-22.57%) | 27.62 | 21.39 - 27.62 | 2.3331 times | Tue 30 September 2025 | 29.07 (32.14%) | 21.15 | 20.25 - 32.11 | 4.5648 times |
Yearly price and charts Nettlinx
Strong yearly Stock price targets for Nettlinx 511658 are 11.44 and 18.43
| Yearly Target 1 | 9.88 |
| Yearly Target 2 | 12.99 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 19.98 |
| Yearly Target 5 | 23.86 |
Yearly price and volumes Nettlinx
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 16.11 (-8.31%) | 17.90 | 13.75 - 20.74 | 0.2223 times | Wed 31 December 2025 | 17.57 (-77.28%) | 77.33 | 16.00 - 100.00 | 2.3909 times | Tue 31 December 2024 | 77.33 (-26.74%) | 103.95 | 68.00 - 130.85 | 3.1161 times | Fri 29 December 2023 | 105.55 (-2%) | 105.55 | 78.25 - 272.00 | 0.7828 times | Fri 30 December 2022 | 107.70 (63.68%) | 65.80 | 53.50 - 109.50 | 1.0086 times | Fri 31 December 2021 | 65.80 (1.31%) | 67.00 | 44.05 - 77.25 | 0.392 times | Thu 31 December 2020 | 64.95 (134.9%) | 29.40 | 12.75 - 72.50 | 0.3273 times | Tue 31 December 2019 | 27.65 (-44.7%) | 48.60 | 16.15 - 57.80 | 0.5219 times | Mon 31 December 2018 | 50.00 (0%) | 72.20 | 41.15 - 77.65 | 0.238 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Nettlinx
Tomorrow's movement Prediction of Nettlinx 511658 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nettlinx 511658 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Nettlinx 511658 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Nettlinx (511658) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Nettlinx stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nettlinx in short term and the sell signal is strong.
Nettlinx Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Nettlinx in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Nettlinx is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.38 and Nettlinx 511658 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nettlinx 511658 stock. Volume based technical analysis of Nettlinx 511658 stock is negative.
Nettlinx Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nettlinx 511658
DMA (daily moving average) of Nettlinx 511658
| DMA period | DMA value |
| 5 day DMA | 16.26 |
| 12 day DMA | 16.38 |
| 20 day DMA | 16.46 |
| 35 day DMA | 16.52 |
| 50 day DMA | 16.74 |
| 100 day DMA | 17.09 |
| 150 day DMA | 17.58 |
| 200 day DMA | 18.94 |
EMA (exponential moving average) of Nettlinx 511658
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.22 | 16.28 | 16.4 |
| 12 day EMA | 16.35 | 16.39 | 16.45 |
| 20 day EMA | 16.43 | 16.46 | 16.51 |
| 35 day EMA | 16.63 | 16.66 | 16.7 |
| 50 day EMA | 16.81 | 16.84 | 16.87 |
SMA (simple moving average) of Nettlinx 511658
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.26 | 16.29 | 16.38 |
| 12 day SMA | 16.38 | 16.4 | 16.46 |
| 20 day SMA | 16.46 | 16.48 | 16.51 |
| 35 day SMA | 16.52 | 16.56 | 16.59 |
| 50 day SMA | 16.74 | 16.78 | 16.82 |
| 100 day SMA | 17.09 | 17.11 | 17.13 |
| 150 day SMA | 17.58 | 17.61 | 17.63 |
| 200 day SMA | 18.94 | 18.97 | 19 |
Fundamentals, profit and EPS of Nettlinx 511658
EPS is -2.57 and PE is: -6.27
Last quarter profit: (December 2025 quarter) -0.31 crores (-104.62%)
Debt: 12.18 in crores
Market capitalization: 35.03
EPS is 0.33 and PE is: 48.82
Last quarter profit: (September 2025 quarter) -5.28 crores (-225.86%)
Debt: 12.18 in crores
Market capitalization: 45.45
Videos related to: Nettlinx 511658 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


