Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transpact

Strong Daily Stock price targets for Transpact 542765 are 361 and 361

Daily Target 1	361
Daily Target 2	361
Daily Target 3	361
Daily Target 4	361
Daily Target 5	361

Daily price and volume Transpact

Date	Closing	Open	Range	Volume
Fri 19 April 2024	361.00 (-5%)	361.00	361.00 - 361.00	2.4719 times
Tue 16 April 2024	380.00 (-5%)	380.00	380.00 - 380.00	3.5955 times
Mon 08 April 2024	400.00 (1.47%)	374.50	374.50 - 400.00	0.2247 times
Wed 27 March 2024	394.20 (-4.99%)	394.20	394.20 - 394.20	2.2472 times
Mon 05 February 2024	414.90 (-4.99%)	414.90	414.90 - 414.90	0.1124 times
Mon 29 January 2024	436.70 (-4.99%)	436.70	436.70 - 436.70	0.1124 times
Tue 23 January 2024	459.65 (-4.99%)	459.65	459.65 - 459.65	0.1124 times
Fri 05 January 2024	483.80 (4.99%)	483.80	470.00 - 483.80	0.6742 times
Thu 04 January 2024	460.80 (4.99%)	460.80	460.80 - 460.80	0.3371 times
Wed 03 January 2024	438.90 (5%)	438.90	438.90 - 438.90	0.1124 times
Tue 02 January 2024	418.00 (4.5%)	418.00	418.00 - 418.00	1.236 times

Daily chart Transpact

Weekly price and charts Transpact

Strong weekly Stock price targets for Transpact 542765 are 341.5 and 380.5

Weekly Target 1	335
Weekly Target 2	348
Weekly Target 3	374
Weekly Target 4	387
Weekly Target 5	413

Weekly price and volumes for Transpact

Date	Closing	Open	Range	Volume
Fri 19 April 2024	361.00 (-8.42%)	374.50	361.00 - 400.00	1.8361 times
Wed 27 March 2024	394.20 (-9.73%)	414.90	394.20 - 414.90	0.6885 times
Mon 29 January 2024	436.70 (-4.99%)	436.70	436.70 - 436.70	0.0328 times
Tue 23 January 2024	459.65 (-4.99%)	459.65	459.65 - 459.65	0.0328 times
Fri 05 January 2024	483.80 (25.66%)	390.00	390.00 - 483.80	0.8525 times
Fri 29 December 2023	385.00 (16.31%)	340.00	335.00 - 385.00	1.5738 times
Fri 22 December 2023	331.00 (8.88%)	305.00	300.00 - 331.00	1.377 times
Fri 15 December 2023	304.00 (-7.18%)	318.00	303.00 - 328.00	3.2459 times
Tue 05 December 2023	327.50 (-4.91%)	327.50	327.50 - 327.50	0.1311 times
Fri 01 December 2023	344.40 (12.96%)	304.90	304.90 - 344.40	0.2295 times
Wed 22 November 2023	304.90 (4.78%)	277.00	277.00 - 310.00	0.1639 times

weekly chart Transpact

Monthly price and charts Transpact

Strong monthly Stock price targets for Transpact 542765 are 341.5 and 380.5

Monthly Target 1	335
Monthly Target 2	348
Monthly Target 3	374
Monthly Target 4	387
Monthly Target 5	413

Monthly price and volumes Transpact

Date	Closing	Open	Range	Volume
Fri 19 April 2024	361.00 (-8.42%)	374.50	361.00 - 400.00	0.8723 times
Wed 27 March 2024	394.20 (-4.99%)	394.20	394.20 - 394.20	0.3115 times
Mon 05 February 2024	414.90 (-4.99%)	414.90	414.90 - 414.90	0.0156 times
Mon 29 January 2024	436.70 (13.43%)	390.00	390.00 - 483.80	0.4361 times
Fri 29 December 2023	385.00 (16.14%)	344.40	300.00 - 385.00	3.0218 times
Thu 30 November 2023	331.50 (26%)	255.00	247.00 - 332.00	0.4517 times
Tue 31 October 2023	263.10 (23.67%)	223.00	223.00 - 325.20	0.8567 times
Fri 29 September 2023	212.75 (63.28%)	136.80	136.80 - 212.75	0.8879 times
Mon 28 August 2023	130.30 (-2.51%)	127.00	120.40 - 146.95	2.5389 times
Mon 31 July 2023	133.65 (-10.9%)	157.40	130.00 - 157.40	0.6075 times
Fri 30 June 2023	150.00 (-8.2%)	155.25	141.05 - 182.70	1.1838 times

monthly chart Transpact

Indicator Analysis of Transpact

Tomorrow's movement Prediction of Transpact 542765 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 398.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Transpact 542765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.85

Munafa value: 35 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 390 and price is deviating by 49 points

Upper Bollinger band is at 488 and lower is at 293, while middle bands are at 341 and 439

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Transpact (542765) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Transpact in short term but the sell signal is initial and weak.

Transpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Transpact in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.25 and Transpact 542765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.

Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transpact 542765

DMA (daily moving average) of Transpact 542765

DMA period	DMA value
5 day DMA	390.02
12 day DMA	420.66
20 day DMA	389.76
35 day DMA	355.49
50 day DMA	332.85
100 day DMA	246.75
150 day DMA	223.16
200 day DMA	203.47

EMA (exponential moving average) of Transpact 542765

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	388.89	402.83	414.25
12 day EMA	398.26	405.03	409.58
20 day EMA	387.52	390.31	391.4
35 day EMA	362.08	362.14	361.09
50 day EMA	330.36	329.11	327.03

SMA (simple moving average) of Transpact 542765

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	390.02	405.16	421.09
12 day SMA	420.66	422.66	421.75
20 day SMA	389.76	386.91	383.81
35 day SMA	355.49	352.46	348.66
50 day SMA	332.85	330.61	327.87
100 day SMA	246.75	244.75	242.6
150 day SMA	223.16	221.51	219.61
200 day SMA	203.47	202.33	201.11

Fundamentals, profit and EPS of Transpact 542765

EPS is -1.55 and PE is: -232.9

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.29 in crores

Market capitalization: 5.74