Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 95.5 and 105.5
| Intraday Target 1 | 88.67 |
| Intraday Target 2 | 92.33 |
| Intraday Target 3 | 98.666666666667 |
| Intraday Target 4 | 102.33 |
| Intraday Target 5 | 108.67 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.00 (-4%) | 95.00 | 95.00 - 105.00 | 3 times | Tue 27 October 2026 | 100.00 (-0.5%) | 101.00 | 100.00 - 101.00 | 1 times | Mon 26 October 2026 | 100.50 (1.35%) | 100.50 | 100.50 - 100.50 | 0.3333 times | Mon 19 October 2026 | 99.16 (5%) | 99.16 | 99.16 - 99.16 | 1.6667 times | Mon 12 October 2026 | 94.44 (4.58%) | 94.44 | 94.44 - 94.44 | 0.6667 times | Tue 22 September 2026 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.6667 times | Tue 01 September 2026 | 86.00 (0.29%) | 81.47 | 81.47 - 86.00 | 0.6667 times | Mon 24 August 2026 | 85.75 (-4.99%) | 85.75 | 85.75 - 85.75 | 0.3333 times | Fri 21 August 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.3333 times | Tue 18 August 2026 | 95.00 (-4.04%) | 95.50 | 95.00 - 95.50 | 1.3333 times | Mon 17 August 2026 | 99.00 (4.21%) | 95.00 | 95.00 - 99.00 | 1.3333 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 90.5 and 100.5
| Weekly Target 1 | 88.67 |
| Weekly Target 2 | 92.33 |
| Weekly Target 3 | 98.666666666667 |
| Weekly Target 4 | 102.33 |
| Weekly Target 5 | 108.67 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.00 (-3.19%) | 100.50 | 95.00 - 105.00 | 2.1311 times | Mon 19 October 2026 | 99.16 (5%) | 99.16 | 99.16 - 99.16 | 0.8197 times | Mon 12 October 2026 | 94.44 (4.58%) | 94.44 | 94.44 - 94.44 | 0.3279 times | Tue 22 September 2026 | 90.30 (5%) | 90.30 | 90.30 - 90.30 | 0.3279 times | Tue 01 September 2026 | 86.00 (-4.71%) | 85.75 | 81.47 - 86.00 | 0.4918 times | Fri 21 August 2026 | 90.25 (-5%) | 95.00 | 90.25 - 99.00 | 1.4754 times | Thu 13 August 2026 | 95.00 (-9.91%) | 105.45 | 95.00 - 105.45 | 1.6393 times | Fri 07 August 2026 | 105.45 (-19.99%) | 125.25 | 105.45 - 125.25 | 1.9672 times | Thu 30 July 2026 | 131.80 (-14.19%) | 145.95 | 131.80 - 145.95 | 0.4918 times | Wed 22 July 2026 | 153.60 (-9.73%) | 161.65 | 153.60 - 161.65 | 0.3279 times | Thu 16 July 2026 | 170.15 (-10.45%) | 188.50 | 170.15 - 188.50 | 0.8197 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 95.22 and 105.78
| Monthly Target 1 | 87.92 |
| Monthly Target 2 | 91.96 |
| Monthly Target 3 | 98.48 |
| Monthly Target 4 | 102.52 |
| Monthly Target 5 | 109.04 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.00 (6.31%) | 94.44 | 94.44 - 105.00 | 0.2793 times | Tue 22 September 2026 | 90.30 (5.31%) | 81.47 | 81.47 - 90.30 | 0.0559 times | Mon 24 August 2026 | 85.75 (-34.94%) | 125.25 | 85.75 - 125.25 | 0.4469 times | Thu 30 July 2026 | 131.80 (-30.08%) | 179.10 | 131.80 - 179.10 | 0.1257 times | Mon 29 June 2026 | 188.50 (-5.75%) | 207.75 | 183.00 - 207.75 | 2.8771 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.4749 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 2.067 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.6676 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1397 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8659 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2514 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 12.02 and 165.45
| Yearly Target 1 | -15.97 |
| Yearly Target 2 | 40.01 |
| Yearly Target 3 | 137.45666666667 |
| Yearly Target 4 | 193.44 |
| Yearly Target 5 | 290.89 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 96.00 (-30.38%) | 142.50 | 81.47 - 234.90 | 0.9014 times | Wed 31 December 2025 | 137.90 (-33.57%) | 217.90 | 119.55 - 299.40 | 1.1261 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.0855 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.674 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8215 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1351 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1158 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1406 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 99.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transpact 542765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Transpact 542765 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Transpact 542765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.16
Munafa value: 45 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 13 points
Upper Bollinger band is at 127 and lower is at 78, while middle bands are at 90 and 115
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transpact (542765) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.26 and Transpact 542765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 98.02 |
| 12 day DMA | 94.28 |
| 20 day DMA | 101.96 |
| 35 day DMA | 135.43 |
| 50 day DMA | 152.89 |
| 100 day DMA | 161.46 |
| 150 day DMA | 183.05 |
| 200 day DMA | 188.75 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.03 | 97.55 | 96.33 |
| 12 day EMA | 99.49 | 100.12 | 100.14 |
| 20 day EMA | 108.21 | 109.5 | 110.5 |
| 35 day EMA | 124.97 | 126.68 | 128.25 |
| 50 day EMA | 146.14 | 148.19 | 150.16 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.02 | 96.88 | 94.08 |
| 12 day SMA | 94.28 | 94.62 | 94.64 |
| 20 day SMA | 101.96 | 104.09 | 106.39 |
| 35 day SMA | 135.43 | 138.45 | 141.65 |
| 50 day SMA | 152.89 | 153.71 | 154.58 |
| 100 day SMA | 161.46 | 162.73 | 164 |
| 150 day SMA | 183.05 | 183.38 | 183.6 |
| 200 day SMA | 188.75 | 189.3 | 189.85 |
Fundamentals, profit and EPS of Transpact 542765
EPS is 2.33 and PE is: 41.2
Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)
Debt: 0.06 in crores
Market capitalization: 7.35
EPS is -1.55 and PE is: -61.94
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
