Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 202.5 and 203.5
| Intraday Target 1 | 201.67 |
| Intraday Target 2 | 202.33 |
| Intraday Target 3 | 202.66666666667 |
| Intraday Target 4 | 203.33 |
| Intraday Target 5 | 203.67 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 203.00 (4.64%) | 203.00 | 202.00 - 203.00 | 0.4286 times |
| Fri 28 March 2025 | 194.00 (3.66%) | 194.90 | 194.00 - 195.00 | 0.5714 times |
| Wed 19 March 2025 | 187.15 (-5%) | 205.90 | 187.15 - 205.90 | 0.2857 times |
| Wed 12 March 2025 | 197.00 (9.44%) | 165.00 | 165.00 - 197.00 | 0.4286 times |
| Fri 07 March 2025 | 180.00 (9.22%) | 179.90 | 179.90 - 180.00 | 6.8571 times |
| Thu 06 March 2025 | 164.80 (9.87%) | 164.00 | 164.00 - 164.80 | 0.2857 times |
| Wed 05 March 2025 | 150.00 (-6.25%) | 150.00 | 150.00 - 150.00 | 0.2857 times |
| Mon 03 March 2025 | 160.00 (-2.74%) | 160.00 | 160.00 - 160.00 | 0.1429 times |
| Fri 28 February 2025 | 164.50 (2.81%) | 144.60 | 144.60 - 176.00 | 0.4286 times |
| Tue 25 February 2025 | 160.00 (1.91%) | 147.05 | 147.05 - 160.00 | 0.2857 times |
| Wed 19 February 2025 | 157.00 (2.58%) | 168.35 | 157.00 - 168.35 | 1.8571 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 202.5 and 203.5
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 202.33 |
| Weekly Target 3 | 202.66666666667 |
| Weekly Target 4 | 203.33 |
| Weekly Target 5 | 203.67 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 203.00 (4.64%) | 203.00 | 202.00 - 203.00 | 0.1282 times |
| Fri 28 March 2025 | 194.00 (-1.52%) | 205.90 | 187.15 - 205.90 | 0.2564 times |
| Wed 12 March 2025 | 197.00 (9.44%) | 165.00 | 165.00 - 197.00 | 0.1282 times |
| Fri 07 March 2025 | 180.00 (9.42%) | 160.00 | 150.00 - 180.00 | 2.265 times |
| Fri 28 February 2025 | 164.50 (4.78%) | 147.05 | 144.60 - 176.00 | 0.2137 times |
| Wed 19 February 2025 | 157.00 (-1.88%) | 163.00 | 153.05 - 170.00 | 1.8376 times |
| Fri 14 February 2025 | 160.00 (10.31%) | 145.05 | 130.60 - 160.00 | 4.6154 times |
| Fri 07 February 2025 | 145.05 (-16.92%) | 165.90 | 145.05 - 172.40 | 0.2564 times |
| Fri 31 January 2025 | 174.60 (-0.57%) | 183.75 | 174.60 - 189.90 | 0.2137 times |
| Fri 24 January 2025 | 175.60 (-9.72%) | 184.80 | 175.60 - 184.80 | 0.0855 times |
| Fri 17 January 2025 | 194.50 (-5.15%) | 194.80 | 194.30 - 204.50 | 0.2137 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 202.5 and 203.5
| Monthly Target 1 | 201.67 |
| Monthly Target 2 | 202.33 |
| Monthly Target 3 | 202.66666666667 |
| Monthly Target 4 | 203.33 |
| Monthly Target 5 | 203.67 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 203.00 (4.64%) | 203.00 | 202.00 - 203.00 | 0.0191 times |
| Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 0.3942 times |
| Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 1.0299 times |
| Fri 31 January 2025 | 174.60 (-15.9%) | 217.90 | 174.60 - 217.90 | 0.3115 times |
| Mon 30 December 2024 | 207.60 (-6.99%) | 230.85 | 207.60 - 246.50 | 1.85 times |
| Fri 29 November 2024 | 223.20 (11.6%) | 204.00 | 197.00 - 237.20 | 1.2206 times |
| Tue 29 October 2024 | 200.00 (2.96%) | 184.55 | 175.35 - 210.00 | 1.316 times |
| Mon 30 September 2024 | 194.25 (10.37%) | 185.50 | 175.75 - 194.25 | 0.2098 times |
| Fri 30 August 2024 | 176.00 (-48.01%) | 305.00 | 145.00 - 350.00 | 2.4793 times |
| Wed 31 July 2024 | 338.50 (28.22%) | 237.60 | 237.60 - 348.00 | 1.1697 times |
| Tue 25 June 2024 | 264.00 (-18.98%) | 264.00 | 264.00 - 264.00 | 0.0191 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 123.15 and 210.45
| Yearly Target 1 | 96.53 |
| Yearly Target 2 | 149.77 |
| Yearly Target 3 | 183.83333333333 |
| Yearly Target 4 | 237.07 |
| Yearly Target 5 | 271.13 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 203.00 (-2.22%) | 217.90 | 130.60 - 217.90 | 0.4192 times |
| Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.2979 times |
| Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.9464 times |
| Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.9052 times |
| Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1488 times |
| Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1276 times |
| Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1549 times |
| Fri 11 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Transpact 542765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Transpact 542765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 199.95
Munafa value: 85 as on Tue 08 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 19 points
Upper Bollinger band is at 202 and lower is at 128, while middle bands are at 146 and 183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Transpact (542765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transpact stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Transpact in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Transpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Transpact in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.91 and Transpact 542765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 192.23 |
| 12 day DMA | 172.54 |
| 20 day DMA | 164.35 |
| 35 day DMA | 178.37 |
| 50 day DMA | 193.8 |
| 100 day DMA | 192.63 |
| 150 day DMA | 243.4 |
| 200 day DMA | 240.26 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.81 | 184.72 | 180.08 |
| 12 day EMA | 179.26 | 174.95 | 171.49 |
| 20 day EMA | 176.76 | 174 | 171.9 |
| 35 day EMA | 183.81 | 182.68 | 182.01 |
| 50 day EMA | 195.86 | 195.57 | 195.63 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.23 | 184.59 | 175.79 |
| 12 day SMA | 172.54 | 169.79 | 166.96 |
| 20 day SMA | 164.35 | 162.49 | 161.52 |
| 35 day SMA | 178.37 | 179.4 | 180.72 |
| 50 day SMA | 193.8 | 194.26 | 194.82 |
| 100 day SMA | 192.63 | 193.45 | 194.67 |
| 150 day SMA | 243.4 | 244.35 | 245.26 |
| 200 day SMA | 240.26 | 239.9 | 239.55 |
Fundamentals, profit and EPS of Transpact 542765
EPS is -1.55 and PE is: -130.97
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance