Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 186.53 and 194.18
| Intraday Target 1 | 185.25 |
| Intraday Target 2 | 187.8 |
| Intraday Target 3 | 192.9 |
| Intraday Target 4 | 195.45 |
| Intraday Target 5 | 200.55 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.1156 times | Fri 12 June 2026 | 200.35 (-0.07%) | 200.35 | 200.35 - 200.35 | 0.7514 times | Tue 09 June 2026 | 200.50 (0.25%) | 207.75 | 199.50 - 207.75 | 4.3353 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 1.9653 times | Fri 20 March 2026 | 206.70 (2.58%) | 206.70 | 206.70 - 206.70 | 0.1156 times | Thu 19 March 2026 | 201.50 (-4.98%) | 219.00 | 201.50 - 222.65 | 0.5202 times | Tue 17 March 2026 | 212.05 (-5%) | 219.00 | 212.05 - 219.00 | 0.6936 times | Thu 12 March 2026 | 223.20 (-4.98%) | 223.30 | 223.20 - 223.30 | 0.1734 times | Wed 11 March 2026 | 234.90 (2.82%) | 217.05 | 217.05 - 234.90 | 0.6358 times | Tue 10 March 2026 | 228.45 (3.07%) | 210.65 | 210.60 - 228.45 | 0.6936 times | Mon 09 March 2026 | 221.65 (5%) | 221.60 | 202.00 - 221.65 | 0.5202 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 186.53 and 194.18
| Weekly Target 1 | 185.25 |
| Weekly Target 2 | 187.8 |
| Weekly Target 3 | 192.9 |
| Weekly Target 4 | 195.45 |
| Weekly Target 5 | 200.55 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.0423 times | Fri 12 June 2026 | 200.35 (-3.07%) | 196.40 | 196.40 - 207.75 | 2.5793 times | Fri 20 March 2026 | 206.70 (-7.39%) | 219.00 | 201.50 - 222.65 | 0.4863 times | Thu 12 March 2026 | 223.20 (5.73%) | 221.60 | 202.00 - 234.90 | 0.74 times | Fri 06 March 2026 | 211.10 (20.84%) | 166.00 | 166.00 - 211.10 | 1.9027 times | Fri 27 February 2026 | 174.70 (10.05%) | 166.65 | 166.65 - 174.75 | 0.1057 times | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.0634 times | Fri 13 February 2026 | 151.25 (15.99%) | 135.00 | 130.20 - 151.25 | 3.8689 times | Thu 22 January 2026 | 130.40 (-4.99%) | 130.40 | 130.40 - 130.40 | 0.1268 times | Thu 08 January 2026 | 137.25 (-0.47%) | 142.50 | 137.25 - 144.45 | 0.0846 times | Wed 31 December 2025 | 137.90 (-0.51%) | 131.70 | 125.50 - 137.90 | 0.2537 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 181.65 and 199.05
| Monthly Target 1 | 178.75 |
| Monthly Target 2 | 184.55 |
| Monthly Target 3 | 196.15 |
| Monthly Target 4 | 201.95 |
| Monthly Target 5 | 213.55 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 190.35 (-4.83%) | 207.75 | 190.35 - 207.75 | 1.1765 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.4444 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 1.9346 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.4967 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1307 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8105 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2353 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0261 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2092 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.5359 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.3791 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 160.28 and 264.98
| Yearly Target 1 | 80.45 |
| Yearly Target 2 | 135.4 |
| Yearly Target 3 | 185.15 |
| Yearly Target 4 | 240.1 |
| Yearly Target 5 | 289.85 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 190.35 (38.03%) | 142.50 | 130.20 - 234.90 | 0.673 times | Wed 31 December 2025 | 137.90 (-33.57%) | 217.90 | 119.55 - 299.40 | 1.1624 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.1526 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.7601 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8479 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1394 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1195 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1451 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 200.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transpact 542765 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Transpact 542765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.38
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 196 and price is deviating by 25 points
Upper Bollinger band is at 245 and lower is at 146, while middle bands are at 171 and 220
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Transpact (542765) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Transpact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transpact in short term but the sell signal is initial and weak.
Transpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.72 and Transpact 542765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 199.58 |
| 12 day DMA | 210.9 |
| 20 day DMA | 195.1 |
| 35 day DMA | 169.6 |
| 50 day DMA | 175.33 |
| 100 day DMA | 200.88 |
| 150 day DMA | 198.29 |
| 200 day DMA | 197.19 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199 | 203.32 | 204.81 |
| 12 day EMA | 200.06 | 201.82 | 202.09 |
| 20 day EMA | 194.19 | 194.59 | 193.98 |
| 35 day EMA | 189.5 | 189.45 | 188.81 |
| 50 day EMA | 180.23 | 179.82 | 178.98 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.58 | 201.81 | 204.15 |
| 12 day SMA | 210.9 | 211.79 | 211.09 |
| 20 day SMA | 195.1 | 192.44 | 189.61 |
| 35 day SMA | 169.6 | 168.85 | 167.84 |
| 50 day SMA | 175.33 | 176.02 | 176.33 |
| 100 day SMA | 200.88 | 201.12 | 201.32 |
| 150 day SMA | 198.29 | 198.58 | 198.73 |
| 200 day SMA | 197.19 | 197.21 | 197.1 |
Fundamentals, profit and EPS of Transpact 542765
EPS is -1.55 and PE is: -122.81
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
