ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Transpact

Strong intraday Stock price targets for Transpact are 137.53 and 150.58

Intraday Target 1126.65
Intraday Target 2135.35
Intraday Target 3139.7
Intraday Target 4148.4
Intraday Target 5152.75

Daily price and volume Transpact

Date Closing Open Range Volume
Thu 12 February 2026 144.05 (4.99%) 143.75 131.00 - 144.05 4.7264 times
Wed 11 February 2026 137.20 (-4.52%) 137.40 137.20 - 137.40 1.99 times
Tue 10 February 2026 143.70 (4.97%) 137.00 130.20 - 143.70 1.8905 times
Mon 09 February 2026 136.90 (4.98%) 135.00 135.00 - 136.90 0.2985 times
Thu 22 January 2026 130.40 (-4.99%) 130.40 130.40 - 130.40 0.2985 times
Thu 08 January 2026 137.25 (-4.98%) 137.25 137.25 - 137.25 0.0995 times
Tue 06 January 2026 144.45 (4.75%) 142.50 142.50 - 144.45 0.0995 times
Wed 31 December 2025 137.90 (0%) 137.90 137.90 - 137.90 0.0498 times
Tue 30 December 2025 137.90 (4.71%) 125.50 125.50 - 137.90 0.0995 times
Mon 29 December 2025 131.70 (-4.98%) 131.70 131.70 - 131.70 0.4478 times
Mon 22 December 2025 138.60 (5%) 138.60 138.60 - 138.60 0.0498 times

 Daily chart Transpact

Weekly price and charts Transpact

Strong weekly Stock price targets for Transpact 542765 are 137.13 and 150.98

Weekly Target 1125.58
Weekly Target 2134.82
Weekly Target 3139.43333333333
Weekly Target 4148.67
Weekly Target 5153.28

Weekly price and volumes for Transpact

Date Closing Open Range Volume
Thu 12 February 2026 144.05 (10.47%) 135.00 130.20 - 144.05 6.6543 times
Thu 22 January 2026 130.40 (-4.99%) 130.40 130.40 - 130.40 0.223 times
Thu 08 January 2026 137.25 (-0.47%) 142.50 137.25 - 144.45 0.1487 times
Wed 31 December 2025 137.90 (-0.51%) 131.70 125.50 - 137.90 0.4461 times
Mon 22 December 2025 138.60 (5%) 138.60 138.60 - 138.60 0.0372 times
Fri 19 December 2025 132.00 (-19.46%) 147.55 119.55 - 147.55 1.71 times
Thu 11 December 2025 163.90 (-0.67%) 165.00 163.90 - 165.00 0.1115 times
Thu 20 November 2025 165.00 (-4.73%) 164.55 164.55 - 172.70 0.1859 times
Fri 14 November 2025 173.20 (-14.45%) 192.35 160.00 - 192.35 0.3717 times
Thu 06 November 2025 202.45 (-14.25%) 224.30 202.45 - 224.30 0.1115 times
Tue 21 October 2025 236.10 (0%) 236.10 236.10 - 236.10 0.0372 times

 weekly chart Transpact

Monthly price and charts Transpact

Strong monthly Stock price targets for Transpact 542765 are 137.13 and 150.98

Monthly Target 1125.58
Monthly Target 2134.82
Monthly Target 3139.43333333333
Monthly Target 4148.67
Monthly Target 5153.28

Monthly price and volumes Transpact

Date Closing Open Range Volume
Thu 12 February 2026 144.05 (10.47%) 135.00 130.20 - 144.05 2.507 times
Thu 22 January 2026 130.40 (-5.44%) 142.50 130.40 - 144.45 0.1401 times
Wed 31 December 2025 137.90 (-16.42%) 165.00 119.55 - 165.00 0.8683 times
Thu 20 November 2025 165.00 (-30.11%) 224.30 160.00 - 224.30 0.2521 times
Tue 21 October 2025 236.10 (4.98%) 236.10 236.10 - 236.10 0.028 times
Wed 10 September 2025 224.90 (32.22%) 178.60 178.60 - 224.90 0.2241 times
Fri 29 August 2025 170.10 (-25.12%) 222.65 140.55 - 222.65 2.7171 times
Thu 31 July 2025 227.15 (-22.69%) 293.80 227.15 - 297.50 0.4062 times
Thu 26 June 2025 293.80 (27.74%) 231.00 231.00 - 299.40 0.3221 times
Thu 29 May 2025 230.00 (6.98%) 219.90 204.25 - 231.45 2.535 times
Mon 21 April 2025 215.00 (10.82%) 203.00 193.00 - 215.00 0.2661 times

 monthly chart Transpact

Yearly price and charts Transpact

Strong yearly Stock price targets for Transpact 542765 are 137.13 and 151.38

Yearly Target 1125.32
Yearly Target 2134.68
Yearly Target 3139.56666666667
Yearly Target 4148.93
Yearly Target 5153.82

Yearly price and volumes Transpact

Date Closing Open Range Volume
Thu 12 February 2026 144.05 (4.46%) 142.50 130.20 - 144.45 0.2832 times
Wed 31 December 2025 137.90 (-33.57%) 217.90 119.55 - 299.40 1.2242 times
Mon 30 December 2024 207.60 (-46.08%) 390.00 145.00 - 483.80 2.2671 times
Fri 29 December 2023 385.00 (150.81%) 156.00 86.00 - 385.00 2.9069 times
Fri 30 December 2022 153.50 (-0.32%) 148.30 127.20 - 180.00 0.8931 times
Thu 18 November 2021 154.00 (18.46%) 129.50 129.00 - 176.50 0.1468 times
Tue 03 November 2020 130.00 (-1.52%) 132.00 130.00 - 136.00 0.1259 times
Tue 19 November 2019 132.00 (0%) 132.50 130.50 - 136.00 0.1528 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Transpact

Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 140.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Transpact 542765 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Transpact 542765 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Transpact 542765 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Transpact 542765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4

Munafa value: 75 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 143 and price is deviating by 14 points

Upper Bollinger band is at 170 and lower is at 115, while middle bands are at 129 and 157

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Transpact (542765) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Transpact stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Transpact in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Transpact Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Transpact in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Transpact is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.29 and Transpact 542765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.

Transpact Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Transpact 542765

DMA (daily moving average) of Transpact 542765

DMA period DMA value
5 day DMA 138.45
12 day DMA 137.67
20 day DMA 142.24
35 day DMA 167.22
50 day DMA 168.69
100 day DMA 197.97
150 day DMA 200.32
200 day DMA 205.79

EMA (exponential moving average) of Transpact 542765

EMA period EMA current EMA prev EMA prev2
5 day EMA140.14138.18138.67
12 day EMA140.83140.25140.81
20 day EMA146.55146.81147.82
35 day EMA156.83157.58158.78
50 day EMA170.4171.48172.88

SMA (simple moving average) of Transpact 542765

SMA period SMA current SMA prev SMA prev2
5 day SMA138.45137.09138.54
12 day SMA137.67136.15134.72
20 day SMA142.24143.27145.07
35 day SMA167.22168.46169.65
50 day SMA168.69170.04171.75
100 day SMA197.97198.13198.22
150 day SMA200.32200.7201.16
200 day SMA205.79206.48207.36

Fundamentals, profit and EPS of Transpact 542765

EPS is -1.55 and PE is: -92.94

Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)

Debt: 0.29 in crores

Market capitalization: 5.74

Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top