Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 83.74 and 88.27
| Intraday Target 1 | 79.96 |
| Intraday Target 2 | 82.98 |
| Intraday Target 3 | 84.49 |
| Intraday Target 4 | 87.51 |
| Intraday Target 5 | 89.02 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.00 (0.29%) | 81.47 | 81.47 - 86.00 | 0.7143 times | Mon 24 August 2026 | 85.75 (-4.99%) | 85.75 | 85.75 - 85.75 | 0.3571 times | Fri 21 August 2026 | 90.25 (-5%) | 90.25 | 90.25 - 90.25 | 0.3571 times | Tue 18 August 2026 | 95.00 (-4.04%) | 95.50 | 95.00 - 95.50 | 1.4286 times | Mon 17 August 2026 | 99.00 (4.21%) | 95.00 | 95.00 - 99.00 | 1.4286 times | Thu 13 August 2026 | 95.00 (-5%) | 95.00 | 95.00 - 95.00 | 1.4286 times | Wed 12 August 2026 | 100.00 (-0.25%) | 95.50 | 95.50 - 100.00 | 0.7143 times | Tue 11 August 2026 | 100.25 (-4.93%) | 105.45 | 100.25 - 105.45 | 1.4286 times | Fri 07 August 2026 | 105.45 (-5%) | 111.00 | 105.45 - 113.20 | 1.7857 times | Thu 06 August 2026 | 111.00 (-2.63%) | 111.00 | 111.00 - 111.00 | 0.3571 times | Wed 05 August 2026 | 114.00 (-5%) | 114.00 | 114.00 - 114.00 | 0.3571 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 83.74 and 88.27
| Weekly Target 1 | 79.96 |
| Weekly Target 2 | 82.98 |
| Weekly Target 3 | 84.49 |
| Weekly Target 4 | 87.51 |
| Weekly Target 5 | 89.02 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.00 (-4.71%) | 85.75 | 81.47 - 86.00 | 0.106 times | Fri 21 August 2026 | 90.25 (-5%) | 95.00 | 90.25 - 99.00 | 0.318 times | Thu 13 August 2026 | 95.00 (-9.91%) | 105.45 | 95.00 - 105.45 | 0.3534 times | Fri 07 August 2026 | 105.45 (-19.99%) | 125.25 | 105.45 - 125.25 | 0.424 times | Thu 30 July 2026 | 131.80 (-14.19%) | 145.95 | 131.80 - 145.95 | 0.106 times | Wed 22 July 2026 | 153.60 (-9.73%) | 161.65 | 153.60 - 161.65 | 0.0707 times | Thu 16 July 2026 | 170.15 (-10.45%) | 188.50 | 170.15 - 188.50 | 0.1767 times | Wed 24 June 2026 | 190.00 (-0.18%) | 195.00 | 183.00 - 200.00 | 4.0636 times | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.0707 times | Fri 12 June 2026 | 200.35 (-3.07%) | 196.40 | 196.40 - 207.75 | 4.311 times | Fri 20 March 2026 | 206.70 (-7.39%) | 219.00 | 201.50 - 222.65 | 0.8127 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 83.74 and 88.27
| Monthly Target 1 | 79.96 |
| Monthly Target 2 | 82.98 |
| Monthly Target 3 | 84.49 |
| Monthly Target 4 | 87.51 |
| Monthly Target 5 | 89.02 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.00 (0.29%) | 81.47 | 81.47 - 86.00 | 0.0281 times | Mon 24 August 2026 | 85.75 (-34.94%) | 125.25 | 85.75 - 125.25 | 0.4494 times | Thu 30 July 2026 | 131.80 (-30.08%) | 179.10 | 131.80 - 179.10 | 0.1264 times | Mon 29 June 2026 | 188.50 (-5.75%) | 207.75 | 183.00 - 207.75 | 2.8933 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.4775 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 2.0787 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.6826 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1404 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8708 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2528 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0281 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 7.02 and 160.45
| Yearly Target 1 | -19.31 |
| Yearly Target 2 | 33.35 |
| Yearly Target 3 | 134.12333333333 |
| Yearly Target 4 | 186.78 |
| Yearly Target 5 | 287.55 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 86.00 (-37.64%) | 142.50 | 81.47 - 234.90 | 0.8744 times | Wed 31 December 2025 | 137.90 (-33.57%) | 217.90 | 119.55 - 299.40 | 1.1304 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.0934 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.6842 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8246 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1356 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1162 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1411 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 103.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transpact 542765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 01 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 29 points
Upper Bollinger band is at 178 and lower is at 64, while middle bands are at 93 and 149
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transpact (542765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpact in short term and the sell signal is strong.
Transpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Transpact in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.97 and Transpact 542765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 91.2 |
| 12 day DMA | 100.14 |
| 20 day DMA | 120.4 |
| 35 day DMA | 156.62 |
| 50 day DMA | 157.88 |
| 100 day DMA | 169.71 |
| 150 day DMA | 185.13 |
| 200 day DMA | 191.81 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 92.86 | 96.42 |
| 12 day EMA | 103.29 | 106.43 | 110.19 |
| 20 day EMA | 117.59 | 120.91 | 124.61 |
| 35 day EMA | 132.29 | 135.02 | 137.92 |
| 50 day EMA | 149.38 | 151.97 | 154.67 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.2 | 93 | 95.85 |
| 12 day SMA | 100.14 | 103.41 | 107.25 |
| 20 day SMA | 120.4 | 125.52 | 130.73 |
| 35 day SMA | 156.62 | 160.19 | 163.48 |
| 50 day SMA | 157.88 | 158.91 | 159.96 |
| 100 day SMA | 169.71 | 171.36 | 173.07 |
| 150 day SMA | 185.13 | 185.72 | 186.37 |
| 200 day SMA | 191.81 | 192.3 | 192.75 |
Fundamentals, profit and EPS of Transpact 542765
EPS is 2.33 and PE is: 36.91
Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)
Debt: 0.06 in crores
Market capitalization: 7.35
EPS is -1.55 and PE is: -55.48
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
