Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 165 and 165
| Intraday Target 1 | 165 |
| Intraday Target 2 | 165 |
| Intraday Target 3 | 165 |
| Intraday Target 4 | 165 |
| Intraday Target 5 | 165 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 1.1111 times | Thu 20 November 2025 | 165.00 (-4.46%) | 165.00 | 165.00 - 165.00 | 0.5556 times | Tue 18 November 2025 | 172.70 (4.95%) | 172.70 | 172.70 - 172.70 | 0.5556 times | Mon 17 November 2025 | 164.55 (-4.99%) | 164.55 | 164.55 - 164.55 | 1.6667 times | Fri 14 November 2025 | 173.20 (4.97%) | 164.95 | 160.00 - 173.20 | 2.7778 times | Thu 13 November 2025 | 165.00 (-4.98%) | 165.00 | 165.00 - 165.00 | 0.5556 times | Wed 12 November 2025 | 173.65 (-4.98%) | 173.65 | 173.65 - 173.65 | 1.1111 times | Tue 11 November 2025 | 182.75 (-4.99%) | 182.75 | 182.75 - 182.75 | 0.5556 times | Mon 10 November 2025 | 192.35 (-4.99%) | 192.35 | 192.35 - 192.35 | 0.5556 times | Thu 06 November 2025 | 202.45 (-5%) | 202.45 | 202.45 - 202.45 | 0.5556 times | Tue 04 November 2025 | 213.10 (-4.99%) | 213.10 | 213.10 - 213.10 | 0.5556 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 165 and 165
| Weekly Target 1 | 165 |
| Weekly Target 2 | 165 |
| Weekly Target 3 | 165 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 165 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.0985 times | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.2463 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 0.4926 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.1478 times | Tue 21 October 2025 | 236.10 (0%) | 236.10 | 236.10 - 236.10 | 0.0493 times | Tue 07 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0493 times | Wed 10 September 2025 | 224.90 (8.83%) | 216.95 | 205.20 - 224.90 | 0.3941 times | Fri 05 September 2025 | 206.65 (21.49%) | 178.60 | 178.60 - 206.65 | 0.3941 times | Fri 29 August 2025 | 170.10 (9.57%) | 163.00 | 162.00 - 170.50 | 0.8374 times | Fri 22 August 2025 | 155.25 (-9.95%) | 163.80 | 140.55 - 163.80 | 7.2906 times | Wed 13 August 2025 | 172.40 (-9.71%) | 181.45 | 172.40 - 181.45 | 0.7882 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 165 and 165
| Monthly Target 1 | 165 |
| Monthly Target 2 | 165 |
| Monthly Target 3 | 165 |
| Monthly Target 4 | 165 |
| Monthly Target 5 | 165 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.0366 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.3297 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0366 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.293 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 3.5531 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.5311 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.4212 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 3.315 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.348 times | Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 1.1355 times | Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 2.967 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 63.4 and 232.2
| Yearly Target 1 | 29.53 |
| Yearly Target 2 | 97.27 |
| Yearly Target 3 | 198.33333333333 |
| Yearly Target 4 | 266.07 |
| Yearly Target 5 | 367.13 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 165.00 (-20.52%) | 217.90 | 130.60 - 299.40 | 1.0411 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.0807 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.668 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8196 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1348 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1155 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1403 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 194 and price is deviating by 25 points
Upper Bollinger band is at 243 and lower is at 146, while middle bands are at 170 and 218
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transpact (542765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Transpact in short term and the sell signal is strong.
Transpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transpact is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.18 and Transpact 542765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 168.09 |
| 12 day DMA | 182.84 |
| 20 day DMA | 193.84 |
| 35 day DMA | 186.47 |
| 50 day DMA | 209.19 |
| 100 day DMA | 204.17 |
| 150 day DMA | 206.32 |
| 200 day DMA | 223.59 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.87 | 170.81 | 173.71 |
| 12 day EMA | 178.6 | 181.07 | 183.99 |
| 20 day EMA | 185.49 | 187.65 | 190.03 |
| 35 day EMA | 201.17 | 203.3 | 205.56 |
| 50 day EMA | 210.89 | 212.76 | 214.71 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.09 | 168.09 | 169.82 |
| 12 day SMA | 182.84 | 188.76 | 194.69 |
| 20 day SMA | 193.84 | 194.09 | 193.94 |
| 35 day SMA | 186.47 | 188.24 | 190.15 |
| 50 day SMA | 209.19 | 211.77 | 214.34 |
| 100 day SMA | 204.17 | 204.59 | 205.13 |
| 150 day SMA | 206.32 | 206.42 | 206.59 |
| 200 day SMA | 223.59 | 225.18 | 226.66 |
Fundamentals, profit and EPS of Transpact 542765
EPS is -1.55 and PE is: -106.45
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
