Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 131.7 and 131.7
| Intraday Target 1 | 131.7 |
| Intraday Target 2 | 131.7 |
| Intraday Target 3 | 131.7 |
| Intraday Target 4 | 131.7 |
| Intraday Target 5 | 131.7 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (-4.98%) | 131.70 | 131.70 - 131.70 | 1.5 times | Mon 22 December 2025 | 138.60 (5%) | 138.60 | 138.60 - 138.60 | 0.1667 times | Fri 19 December 2025 | 132.00 (4.93%) | 132.00 | 132.00 - 132.00 | 0.1667 times | Thu 18 December 2025 | 125.80 (4.83%) | 120.15 | 120.15 - 125.80 | 0.5 times | Wed 17 December 2025 | 120.00 (-9.64%) | 120.00 | 119.55 - 142.00 | 3.8333 times | Tue 16 December 2025 | 132.80 (-10%) | 132.85 | 132.80 - 133.55 | 2.3333 times | Mon 15 December 2025 | 147.55 (-9.98%) | 147.55 | 147.55 - 147.55 | 0.8333 times | Thu 11 December 2025 | 163.90 (-0.67%) | 163.90 | 163.90 - 163.90 | 0.1667 times | Mon 08 December 2025 | 165.00 (0%) | 165.00 | 165.00 - 165.00 | 0.3333 times | Thu 20 November 2025 | 165.00 (-4.46%) | 165.00 | 165.00 - 165.00 | 0.1667 times | Tue 18 November 2025 | 172.70 (4.95%) | 172.70 | 172.70 - 172.70 | 0.1667 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 131.7 and 131.7
| Weekly Target 1 | 131.7 |
| Weekly Target 2 | 131.7 |
| Weekly Target 3 | 131.7 |
| Weekly Target 4 | 131.7 |
| Weekly Target 5 | 131.7 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (-4.98%) | 131.70 | 131.70 - 131.70 | 1.0345 times | Mon 22 December 2025 | 138.60 (5%) | 138.60 | 138.60 - 138.60 | 0.1149 times | Fri 19 December 2025 | 132.00 (-19.46%) | 147.55 | 119.55 - 147.55 | 5.2874 times | Thu 11 December 2025 | 163.90 (-0.67%) | 165.00 | 163.90 - 165.00 | 0.3448 times | Thu 20 November 2025 | 165.00 (-4.73%) | 164.55 | 164.55 - 172.70 | 0.5747 times | Fri 14 November 2025 | 173.20 (-14.45%) | 192.35 | 160.00 - 192.35 | 1.1494 times | Thu 06 November 2025 | 202.45 (-14.25%) | 224.30 | 202.45 - 224.30 | 0.3448 times | Tue 21 October 2025 | 236.10 (0%) | 236.10 | 236.10 - 236.10 | 0.1149 times | Tue 07 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.1149 times | Wed 10 September 2025 | 224.90 (8.83%) | 216.95 | 205.20 - 224.90 | 0.9195 times | Fri 05 September 2025 | 206.65 (21.49%) | 178.60 | 178.60 - 206.65 | 0.9195 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 102.9 and 148.35
| Monthly Target 1 | 93.3 |
| Monthly Target 2 | 112.5 |
| Monthly Target 3 | 138.75 |
| Monthly Target 4 | 157.95 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (-20.18%) | 165.00 | 119.55 - 165.00 | 0.9784 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2985 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0332 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2653 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 3.2172 times | Thu 31 July 2025 | 227.15 (-22.69%) | 293.80 | 227.15 - 297.50 | 0.4809 times | Thu 26 June 2025 | 293.80 (27.74%) | 231.00 | 231.00 - 299.40 | 0.3814 times | Thu 29 May 2025 | 230.00 (6.98%) | 219.90 | 204.25 - 231.45 | 3.0017 times | Mon 21 April 2025 | 215.00 (10.82%) | 203.00 | 193.00 - 215.00 | 0.3151 times | Fri 28 March 2025 | 194.00 (17.93%) | 160.00 | 150.00 - 205.90 | 1.0282 times | Fri 28 February 2025 | 164.50 (-5.78%) | 165.90 | 130.60 - 176.00 | 2.6866 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 35.7 and 215.55
| Yearly Target 1 | 3.7 |
| Yearly Target 2 | 67.7 |
| Yearly Target 3 | 183.55 |
| Yearly Target 4 | 247.55 |
| Yearly Target 5 | 363.4 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.70 (-36.56%) | 217.90 | 119.55 - 299.40 | 1.1071 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.0577 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.6384 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8106 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1333 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.1142 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.1387 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transpact 542765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.6
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 29 points
Upper Bollinger band is at 222 and lower is at 108, while middle bands are at 136 and 193
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transpact (542765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpact in short term and the sell signal is strong.
Transpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Transpact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 130.82 and Transpact 542765 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 146.63 |
| 20 day DMA | 164.32 |
| 35 day DMA | 174.1 |
| 50 day DMA | 186.18 |
| 100 day DMA | 199.58 |
| 150 day DMA | 203.67 |
| 200 day DMA | 213.1 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.51 | 135.92 | 134.58 |
| 12 day EMA | 146 | 148.6 | 150.42 |
| 20 day EMA | 157.91 | 160.67 | 162.99 |
| 35 day EMA | 173.41 | 175.87 | 178.06 |
| 50 day EMA | 187.67 | 189.95 | 192.04 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 129.84 | 131.63 |
| 12 day SMA | 146.63 | 150.09 | 152.29 |
| 20 day SMA | 164.32 | 169.54 | 174.42 |
| 35 day SMA | 174.1 | 175.02 | 175.98 |
| 50 day SMA | 186.18 | 188.77 | 191.34 |
| 100 day SMA | 199.58 | 200.02 | 200.48 |
| 150 day SMA | 203.67 | 204.03 | 204.4 |
| 200 day SMA | 213.1 | 214.16 | 215.27 |
Fundamentals, profit and EPS of Transpact 542765
EPS is -1.55 and PE is: -84.97
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
