Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 542765 TRANSPACT BSE Stock exchange
Stock 542765 - Share TRANSPACT trades in BSE
Monthly charts share 542765 TRANSPACT BSE Stock exchange
Stock 542765 - Share TRANSPACT trades in BSE
- Monthly Support: 130.35
- Monthly Resistance: 194.65
- 3 Month Moving Average is 208.67
- 12 Month Moving Average is 208.56
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 20 Nov 2025 | -30.11% | 224.30 | 165.00 | 224.30 | 160.00 | 9 times |
| Tue 21 Oct 2025 | 4.98% | 236.10 | 236.10 | 236.10 | 236.10 | 0.125 times |
| Wed 10 Sep 2025 | 32.22% | 178.60 | 224.90 | 224.90 | 178.60 | 0.082 times |
| Fri 29 Aug 2025 | -25.12% | 222.65 | 170.10 | 222.65 | 140.55 | 6.69 times |
| Thu 31 Jul 2025 | -22.69% | 293.80 | 227.15 | 297.50 | 227.15 | 1.261 times |
| Thu 26 Jun 2025 | 27.74% | 231.00 | 293.80 | 299.40 | 231.00 | 0.127 times |
| Thu 29 May 2025 | 6.98% | 219.90 | 230.00 | 231.45 | 204.25 | 9.526 times |
| Mon 21 Apr 2025 | 10.82% | 203.00 | 215.00 | 215.00 | 193.00 | 0.306 times |
| Fri 28 Mar 2025 | 17.93% | 160.00 | 194.00 | 205.90 | 150.00 | 0.383 times |
| Fri 28 Feb 2025 | -5.78% | 165.90 | 164.50 | 176.00 | 130.60 | 3.306 times |
Volume is in comparison with prev months total volume
Monthly charts share 542765 TRANSPACT BSE Stock exchange
These are Monthly charts share 542765 TRANSPACT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542765 TRANSPACT BSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
