Munafa Stock Market Course + Intraday & FNO calls 
Monthly charts share 542765 TRANSPACT BSE Stock exchange
Stock 542765 - Share TRANSPACT trades in BSE
Monthly charts share 542765 TRANSPACT BSE Stock exchange
Stock 542765 - Share TRANSPACT trades in BSE
- Monthly Support: 85.89
- Monthly Resistance: 94.72
- 3 Month Moving Average is 102.62
- 12 Month Moving Average is 164.34
If a stock is trading above its 3 month and 12 month moving averages, then its considered extremely good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 22 Sep 2026 | 5.31% | 81.47 | 90.30 | 90.30 | 81.47 | 0.125 times |
| Mon 24 Aug 2026 | -34.94% | 125.25 | 85.75 | 125.25 | 85.75 | 3.556 times |
| Thu 30 Jul 2026 | -30.08% | 179.10 | 131.80 | 179.10 | 131.80 | 0.044 times |
| Mon 29 Jun 2026 | -5.75% | 207.75 | 188.50 | 207.75 | 183.00 | 6.059 times |
| Mon 06 Apr 2026 | -3.24% | 196.40 | 200.00 | 200.00 | 196.40 | 0.23 times |
| Fri 20 Mar 2026 | 18.32% | 166.00 | 206.70 | 234.90 | 166.00 | 0.775 times |
| Fri 27 Feb 2026 | 33.97% | 135.00 | 174.70 | 174.75 | 130.20 | 19.1 times |
| Thu 22 Jan 2026 | -5.44% | 142.50 | 130.40 | 144.45 | 130.40 | 0.161 times |
| Wed 31 Dec 2025 | -16.42% | 165.00 | 137.90 | 165.00 | 119.55 | 3.444 times |
| Thu 20 Nov 2025 | -30.11% | 224.30 | 165.00 | 224.30 | 160.00 | 9 times |
Volume is in comparison with prev months total volume
Monthly charts share 542765 TRANSPACT BSE Stock exchange
These are Monthly charts share 542765 TRANSPACT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Monthly charts share 542765 TRANSPACT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
