Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share 542765 TRANSPACT BSE Stock exchange
Stock 542765 - Share TRANSPACT trades in BSE
Weekly charts share 542765 TRANSPACT BSE Stock exchange
Stock 542765 - Share TRANSPACT trades in BSE
- Weekly Support: 161.65
- Weekly Resistance: 161.65
- 4 Week Moving Average is 178.04
- 12 Week Moving Average is 180.72
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 20 Jul 2026 | -5% | 161.65 | 161.65 | 161.65 | 161.65 | 0.2 times |
| Thu 16 Jul 2026 | -10.45% | 188.50 | 170.15 | 188.50 | 170.15 | 0.043 times |
| Wed 24 Jun 2026 | -0.18% | 195.00 | 190.00 | 200.00 | 183.00 | 57.5 times |
| Thu 18 Jun 2026 | -4.99% | 198.00 | 190.35 | 198.00 | 190.35 | 0.016 times |
| Fri 12 Jun 2026 | -3.07% | 196.40 | 200.35 | 207.75 | 196.40 | 5.304 times |
| Fri 20 Mar 2026 | -7.39% | 219.00 | 206.70 | 222.65 | 201.50 | 0.657 times |
| Thu 12 Mar 2026 | 5.73% | 221.60 | 223.20 | 234.90 | 202.00 | 0.389 times |
| Fri 06 Mar 2026 | 20.84% | 166.00 | 211.10 | 211.10 | 166.00 | 18 times |
| Fri 27 Feb 2026 | 10.05% | 166.65 | 174.70 | 174.75 | 166.65 | 1.667 times |
| Mon 16 Feb 2026 | 4.96% | 158.70 | 158.75 | 158.75 | 158.70 | 0.016 times |
Volume is in comparison with previous volume
Weekly charts share 542765 TRANSPACT BSE Stock exchange
These are Weekly charts share 542765 TRANSPACT BSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share 542765 TRANSPACT BSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
