Munafa Stock Market Course + Intraday & FNO calls 
Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transpact 542765 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Transpact
Strong intraday Stock price targets for Transpact are 153.6 and 153.6
| Intraday Target 1 | 153.6 |
| Intraday Target 2 | 153.6 |
| Intraday Target 3 | 153.6 |
| Intraday Target 4 | 153.6 |
| Intraday Target 5 | 153.6 |
Daily price and volume Transpact
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.60 (-4.98%) | 153.60 | 153.60 - 153.60 | 0.073 times | Mon 20 July 2026 | 161.65 (-5%) | 161.65 | 161.65 - 161.65 | 0.073 times | Thu 16 July 2026 | 170.15 (-5%) | 179.10 | 170.15 - 179.10 | 0.146 times | Tue 14 July 2026 | 179.10 (-4.99%) | 179.10 | 179.10 - 179.10 | 0.146 times | Mon 29 June 2026 | 188.50 (-0.79%) | 188.50 | 188.50 - 188.50 | 0.073 times | Wed 24 June 2026 | 190.00 (3.83%) | 190.00 | 190.00 - 190.00 | 0.146 times | Tue 23 June 2026 | 183.00 (-4.94%) | 200.00 | 183.00 - 200.00 | 0.365 times | Mon 22 June 2026 | 192.50 (1.13%) | 195.00 | 185.25 - 195.00 | 7.8832 times | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.146 times | Fri 12 June 2026 | 200.35 (-0.07%) | 200.35 | 200.35 - 200.35 | 0.9489 times | Tue 09 June 2026 | 200.50 (0.25%) | 207.75 | 199.50 - 207.75 | 5.4745 times |
Weekly price and charts Transpact
Strong weekly Stock price targets for Transpact 542765 are 149.58 and 157.63
| Weekly Target 1 | 148.23 |
| Weekly Target 2 | 150.92 |
| Weekly Target 3 | 156.28333333333 |
| Weekly Target 4 | 158.97 |
| Weekly Target 5 | 164.33 |
Weekly price and volumes for Transpact
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.60 (-9.73%) | 161.65 | 153.60 - 161.65 | 0.0498 times | Thu 16 July 2026 | 170.15 (-10.45%) | 188.50 | 170.15 - 188.50 | 0.1244 times | Wed 24 June 2026 | 190.00 (-0.18%) | 195.00 | 183.00 - 200.00 | 2.8607 times | Thu 18 June 2026 | 190.35 (-4.99%) | 198.00 | 190.35 - 198.00 | 0.0498 times | Fri 12 June 2026 | 200.35 (-3.07%) | 196.40 | 196.40 - 207.75 | 3.0348 times | Fri 20 March 2026 | 206.70 (-7.39%) | 219.00 | 201.50 - 222.65 | 0.5721 times | Thu 12 March 2026 | 223.20 (5.73%) | 221.60 | 202.00 - 234.90 | 0.8706 times | Fri 06 March 2026 | 211.10 (20.84%) | 166.00 | 166.00 - 211.10 | 2.2388 times | Fri 27 February 2026 | 174.70 (10.05%) | 166.65 | 166.65 - 174.75 | 0.1244 times | Mon 16 February 2026 | 158.75 (4.96%) | 158.70 | 158.70 - 158.75 | 0.0746 times | Fri 13 February 2026 | 151.25 (15.99%) | 135.00 | 130.20 - 151.25 | 4.5522 times |
Monthly price and charts Transpact
Strong monthly Stock price targets for Transpact 542765 are 140.85 and 166.35
| Monthly Target 1 | 136.6 |
| Monthly Target 2 | 145.1 |
| Monthly Target 3 | 162.1 |
| Monthly Target 4 | 170.6 |
| Monthly Target 5 | 187.6 |
Monthly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.60 (-18.51%) | 179.10 | 153.60 - 179.10 | 0.0866 times | Mon 29 June 2026 | 188.50 (-5.75%) | 207.75 | 183.00 - 207.75 | 2.9726 times | Mon 06 April 2026 | 200.00 (-3.24%) | 196.40 | 196.40 - 200.00 | 0.4906 times | Fri 20 March 2026 | 206.70 (18.32%) | 166.00 | 166.00 - 234.90 | 2.1356 times | Fri 27 February 2026 | 174.70 (33.97%) | 135.00 | 130.20 - 174.75 | 2.7561 times | Thu 22 January 2026 | 130.40 (-5.44%) | 142.50 | 130.40 - 144.45 | 0.1443 times | Wed 31 December 2025 | 137.90 (-16.42%) | 165.00 | 119.55 - 165.00 | 0.8947 times | Thu 20 November 2025 | 165.00 (-30.11%) | 224.30 | 160.00 - 224.30 | 0.2597 times | Tue 21 October 2025 | 236.10 (4.98%) | 236.10 | 236.10 - 236.10 | 0.0289 times | Wed 10 September 2025 | 224.90 (32.22%) | 178.60 | 178.60 - 224.90 | 0.2309 times | Fri 29 August 2025 | 170.10 (-25.12%) | 222.65 | 140.55 - 222.65 | 2.7994 times |
Yearly price and charts Transpact
Strong yearly Stock price targets for Transpact 542765 are 141.9 and 246.6
| Yearly Target 1 | 68.2 |
| Yearly Target 2 | 110.9 |
| Yearly Target 3 | 172.9 |
| Yearly Target 4 | 215.6 |
| Yearly Target 5 | 277.6 |
Yearly price and volumes Transpact
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 153.60 (11.39%) | 142.50 | 130.20 - 234.90 | 0.8285 times | Wed 31 December 2025 | 137.90 (-33.57%) | 217.90 | 119.55 - 299.40 | 1.1377 times | Mon 30 December 2024 | 207.60 (-46.08%) | 390.00 | 145.00 - 483.80 | 2.1069 times | Fri 29 December 2023 | 385.00 (150.81%) | 156.00 | 86.00 - 385.00 | 2.7015 times | Fri 30 December 2022 | 153.50 (-0.32%) | 148.30 | 127.20 - 180.00 | 0.8299 times | Thu 18 November 2021 | 154.00 (18.46%) | 129.50 | 129.00 - 176.50 | 0.1365 times | Tue 03 November 2020 | 130.00 (-1.52%) | 132.00 | 130.00 - 136.00 | 0.117 times | Tue 19 November 2019 | 132.00 (0%) | 132.50 | 130.50 - 136.00 | 0.142 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Transpact
Tomorrow's movement Prediction of Transpact 542765 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Transpact 542765 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Transpact 542765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.98
Munafa value: 25 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 198 and price is deviating by 22 points
Upper Bollinger band is at 240 and lower is at 156, while middle bands are at 177 and 219
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Transpact (542765) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Transpact stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Transpact in short term and the sell signal is strong.
Transpact Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Transpact in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Transpact is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 191.77 and Transpact 542765 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transpact 542765 stock. Volume based technical analysis of Transpact 542765 stock is negative.
Transpact Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Transpact 542765
DMA (daily moving average) of Transpact 542765
| DMA period | DMA value |
| 5 day DMA | 170.6 |
| 12 day DMA | 184.14 |
| 20 day DMA | 197.46 |
| 35 day DMA | 179.67 |
| 50 day DMA | 170.48 |
| 100 day DMA | 196.42 |
| 150 day DMA | 195.3 |
| 200 day DMA | 197.73 |
EMA (exponential moving average) of Transpact 542765
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.65 | 174.67 | 181.18 |
| 12 day EMA | 179.76 | 184.51 | 188.67 |
| 20 day EMA | 183.3 | 186.43 | 189.04 |
| 35 day EMA | 180.54 | 182.13 | 183.34 |
| 50 day EMA | 172.21 | 172.97 | 173.43 |
SMA (simple moving average) of Transpact 542765
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.6 | 177.88 | 182.15 |
| 12 day SMA | 184.14 | 188.57 | 191.89 |
| 20 day SMA | 197.46 | 199.84 | 201.35 |
| 35 day SMA | 179.67 | 179.22 | 178.36 |
| 50 day SMA | 170.48 | 170.88 | 171.3 |
| 100 day SMA | 196.42 | 197.4 | 198.18 |
| 150 day SMA | 195.3 | 195.88 | 196.43 |
| 200 day SMA | 197.73 | 197.71 | 197.65 |
Fundamentals, profit and EPS of Transpact 542765
EPS is 2.33 and PE is: 65.92
Last quarter profit: (March 2026 quarter) 0.04 crores (-20.00%)
Debt: 0.06 in crores
Market capitalization: 7.35
EPS is -1.55 and PE is: -99.1
Last quarter profit: (December 2021 quarter) 0.00 crores (0.00%)
Debt: 0.29 in crores
Market capitalization: 5.74
Videos related to: Transpact 542765 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
