ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542765 Historical charts - TRANSPACT

Historical charts for Stock 542765 - Share TRANSPACT trades in BSE

Moving Averages for

  • 5Day Average: 89.46
  • 12Day Average: 97.67
  • 20Day Average: 115.96
  • 50Day Average: 156.79
  • 100Day Average: 168.15
  • 150Day Average: 184.63

542765 Indicators & signals

Indicator MACD (12,26,9)

101.29, 123.75, -21.36
Indicator MACD is in negative zone

Indicator ADX (14)

53.32, 18.18, 59.72
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Tue Sep 2026 90.30 90.30 to 90.30 5% 0.71 times
01 Tue Sep 2026 86.00 81.47 to 86.00 0.29% 0.71 times
24 Mon Aug 2026 85.75 85.75 to 85.75 -4.99% 0.36 times
21 Fri Aug 2026 90.25 90.25 to 90.25 -5% 0.36 times
18 Tue Aug 2026 95.00 95.00 to 95.50 -4.04% 1.43 times
17 Mon Aug 2026 99.00 95.00 to 99.00 4.21% 1.43 times
13 Thu Aug 2026 95.00 95.00 to 95.00 -5% 1.43 times
12 Wed Aug 2026 100.00 95.50 to 100.00 -0.25% 0.71 times
11 Tue Aug 2026 100.25 100.25 to 105.45 -4.93% 1.43 times
07 Fri Aug 2026 105.45 105.45 to 113.20 -5% 1.79 times
06 Thu Aug 2026 111.00 111.00 to 111.00 -2.63% 0.36 times
05 Wed Aug 2026 114.00 114.00 to 114.00 -5% 0.36 times

Technical analysis forecast for 542765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542765 542765 at this time. Stock is falling and might fall more.

It appears as if 542765 542765 gave a large move recently.

Stock of 542765 (542765) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542765 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 115.34. However, stock will show a bearish move below 89.7.

Tomorrow's movement Prediction of 542765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 88.27

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542765 Historical charts - Share TRANSPACT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542765 Historical charts - Share TRANSPACT

 

Back to top