ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542765 Historical charts - TRANSPACT

Historical charts for Stock 542765 - Share TRANSPACT trades in BSE

Moving Averages for

  • 5Day Average: 170.6
  • 12Day Average: 184.14
  • 20Day Average: 197.46
  • 50Day Average: 170.48
  • 100Day Average: 196.42
  • 150Day Average: 195.3

542765 Indicators & signals

Indicator MACD (12,26,9)

179.76, 183.16, 3.18
Indicator MACD is in negative zone

Indicator ADX (14)

29.79, 23.79, 43.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Jul 2026 153.60 153.60 to 153.60 -4.98% 0.05 times
20 Mon Jul 2026 161.65 161.65 to 161.65 -5% 0.05 times
16 Thu Jul 2026 170.15 170.15 to 179.10 -5% 0.09 times
14 Tue Jul 2026 179.10 179.10 to 179.10 -4.99% 0.09 times
29 Mon Jun 2026 188.50 188.50 to 188.50 -0.79% 0.05 times
24 Wed Jun 2026 190.00 190.00 to 190.00 3.83% 0.09 times
23 Tue Jun 2026 183.00 183.00 to 200.00 -4.94% 0.24 times
22 Mon Jun 2026 192.50 185.25 to 195.00 1.13% 5.12 times
18 Thu Jun 2026 190.35 190.35 to 198.00 -4.99% 0.09 times
12 Fri Jun 2026 200.35 200.35 to 200.35 -0.07% 0.62 times
09 Tue Jun 2026 200.50 199.50 to 207.75 0.25% 3.55 times
06 Mon Apr 2026 200.00 196.40 to 200.00 -3.24% 1.61 times

Technical analysis forecast for 542765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542765 542765 at this time. Stock is falling and might fall more.

It appears as if 542765 542765 gave a large move recently.

Stock of 542765 (542765) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542765 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 542765 stays below 162.1, but if it comes above 162.1, then a intra day buy could be more profitable.
If you take a sell trade below 162.1, then use 162.1 as stoploss and 136.9 as target. However if you take a buy trade in 542765, then use 162.1 as stoploss and 183.17 as target.

Tomorrow's movement Prediction of 542765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 160.98

Tomorrow's movement Prediction of 542765 is strongly bearish. It has broken a strong support of 162 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542765 Historical charts - Share TRANSPACT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 542765 Historical charts - Share TRANSPACT

 

Back to top