ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542765 Historical charts - TRANSPACT

Historical charts for Stock 542765 - Share TRANSPACT trades in BSE

Moving Averages for

  • 5Day Average: 142.62
  • 12Day Average: 139.28
  • 20Day Average: 141.17
  • 50Day Average: 167.69
  • 100Day Average: 197.89
  • 150Day Average: 199.98

542765 Indicators & signals

Indicator MACD (12,26,9)

142.43, 151.59, -12.59
Indicator MACD is in negative zone

Indicator ADX (14)

3.75, 36.32, 33.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 151.25 137.35 to 151.25 5% 0.2 times
12 Thu Feb 2026 144.05 131.00 to 144.05 4.99% 4.73 times
11 Wed Feb 2026 137.20 137.20 to 137.40 -4.52% 1.99 times
10 Tue Feb 2026 143.70 130.20 to 143.70 4.97% 1.89 times
09 Mon Feb 2026 136.90 135.00 to 136.90 4.98% 0.3 times
22 Thu Jan 2026 130.40 130.40 to 130.40 -4.99% 0.3 times
08 Thu Jan 2026 137.25 137.25 to 137.25 -4.98% 0.1 times
06 Tue Jan 2026 144.45 142.50 to 144.45 4.75% 0.1 times
31 Wed Dec 2025 137.90 137.90 to 137.90 0% 0.05 times
30 Tue Dec 2025 137.90 125.50 to 137.90 4.71% 0.1 times
29 Mon Dec 2025 131.70 131.70 to 131.70 -4.98% 0.45 times
22 Mon Dec 2025 138.60 138.60 to 138.60 5% 0.05 times

Technical analysis forecast of 542765 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542765 542765 at this time. Stock is rising and might rise more.

It appears as if 542765 542765 gave a large move recently.

Stock of 542765 (542765) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 542765 is bullish for shortterm, and stock might move up till 159.2 or till 173.7. Use a stoploss of 147.05 and if this stock hits its stoploss, then it can fall down till 134.92

Tomorrow's movement Prediction of 542765 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 542765 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 130.4

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542765 Historical charts - Share TRANSPACT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542765 Historical charts - Share TRANSPACT

 

Back to top