ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542765 Historical charts - TRANSPACT

Historical charts for Stock 542765 - Share TRANSPACT trades in BSE

Moving Averages for

  • 5Day Average: 223.86
  • 12Day Average: 195.54
  • 20Day Average: 172.92
  • 50Day Average: 174.71
  • 100Day Average: 201.4
  • 150Day Average: 199.21

542765 Indicators & signals

Indicator MACD (12,26,9)

200.4, 182.3, 9.28
Indicator MACD is in positive zone

Indicator ADX (14)

60.29, 47.22, 11.7
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 223.20 223.20 to 223.30 -4.98% 0.23 times
11 Wed Mar 2026 234.90 217.05 to 234.90 2.82% 0.85 times
10 Tue Mar 2026 228.45 210.60 to 228.45 3.07% 0.92 times
09 Mon Mar 2026 221.65 202.00 to 221.65 5% 0.69 times
06 Fri Mar 2026 211.10 211.10 to 211.10 5% 0.08 times
05 Thu Mar 2026 201.05 201.00 to 201.05 4.74% 1.38 times
04 Wed Mar 2026 191.95 173.75 to 191.95 4.98% 5.15 times
02 Mon Mar 2026 182.85 166.00 to 183.40 4.67% 0.31 times
27 Fri Feb 2026 174.70 174.60 to 174.75 4.83% 0.31 times
23 Mon Feb 2026 166.65 166.65 to 166.65 4.98% 0.08 times
16 Mon Feb 2026 158.75 158.70 to 158.75 4.96% 0.23 times
13 Fri Feb 2026 151.25 137.35 to 151.25 5% 0.31 times

Technical analysis forecast of 542765 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 542765 542765 at this time. Stock is rising and might rise more.

It appears as if 542765 542765 gave a large move recently.

Stock of 542765 (542765) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 542765 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 542765 stays above 222.2, but if it comes below 222.2, then a intra day sell could be more profitable.
If you take a sell trade below 222.2, then use 222.2 as stoploss and 187.06 as target. However if you take a buy trade in 542765, then use 222.2 as stoploss and 264.3 as target.

Tomorrow's movement Prediction of 542765 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542765 Historical charts - Share TRANSPACT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542765 Historical charts - Share TRANSPACT

 

Back to top