ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542765 Historical charts - TRANSPACT

Historical charts for Stock 542765 - Share TRANSPACT trades in BSE

Moving Averages for

  • 5Day Average: 199.58
  • 12Day Average: 210.9
  • 20Day Average: 195.1
  • 50Day Average: 175.33
  • 100Day Average: 200.88
  • 150Day Average: 198.29

542765 Indicators & signals

Indicator MACD (12,26,9)

200.05, 190.02, 12.21
Indicator MACD is in positive zone

Indicator ADX (14)

8.8, 35.5, 29.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 190.35 190.35 to 198.00 -4.99% 0.11 times
12 Fri Jun 2026 200.35 200.35 to 200.35 -0.07% 0.72 times
09 Tue Jun 2026 200.50 199.50 to 207.75 0.25% 4.17 times
06 Mon Apr 2026 200.00 196.40 to 200.00 -3.24% 1.89 times
20 Fri Mar 2026 206.70 206.70 to 206.70 2.58% 0.11 times
19 Thu Mar 2026 201.50 201.50 to 222.65 -4.98% 0.5 times
17 Tue Mar 2026 212.05 212.05 to 219.00 -5% 0.67 times
12 Thu Mar 2026 223.20 223.20 to 223.30 -4.98% 0.17 times
11 Wed Mar 2026 234.90 217.05 to 234.90 2.82% 0.61 times
10 Tue Mar 2026 228.45 210.60 to 228.45 3.07% 0.67 times
09 Mon Mar 2026 221.65 202.00 to 221.65 5% 0.5 times
06 Fri Mar 2026 211.10 211.10 to 211.10 5% 0.06 times

Technical analysis forecast for 542765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542765 542765 at this time. Stock is falling and might fall more.

It appears as if 542765 542765 gave a large move recently.

Stock of 542765 (542765) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 542765 is bearish for shortterm, and stock might move down till 169.1 or till 139.3. Use a stoploss of 193.87 and if the stock hits stoploss, then it can shoot up till 218.65

Tomorrow's movement Prediction of 542765 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 542765 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 198.38

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542765 Historical charts - Share TRANSPACT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542765 Historical charts - Share TRANSPACT

 

Back to top