ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 542765 Historical charts - TRANSPACT

Historical charts for Stock 542765 - Share TRANSPACT trades in BSE

Moving Averages for

  • 5Day Average: 137.84
  • 12Day Average: 137.49
  • 20Day Average: 150.59
  • 50Day Average: 177.43
  • 100Day Average: 198.34
  • 150Day Average: 202.5

542765 Indicators & signals

Indicator MACD (12,26,9)

142.81, 157.61, -15.63
Indicator MACD is in negative zone

Indicator ADX (14)

25.81, 29.94, 50.77
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 542765 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Thu Jan 2026 137.25 137.25 to 137.25 -4.98% 0.33 times
06 Tue Jan 2026 144.45 142.50 to 144.45 4.75% 0.33 times
31 Wed Dec 2025 137.90 137.90 to 137.90 0% 0.16 times
30 Tue Dec 2025 137.90 125.50 to 137.90 4.71% 0.33 times
29 Mon Dec 2025 131.70 131.70 to 131.70 -4.98% 1.48 times
22 Mon Dec 2025 138.60 138.60 to 138.60 5% 0.16 times
19 Fri Dec 2025 132.00 132.00 to 132.00 4.93% 0.16 times
18 Thu Dec 2025 125.80 120.15 to 125.80 4.83% 0.49 times
17 Wed Dec 2025 120.00 119.55 to 142.00 -9.64% 3.77 times
16 Tue Dec 2025 132.80 132.80 to 133.55 -10% 2.3 times
15 Mon Dec 2025 147.55 147.55 to 147.55 -9.98% 0.82 times
11 Thu Dec 2025 163.90 163.90 to 163.90 -0.67% 0.16 times

Technical analysis forecast for 542765 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 542765 542765 at this time. Stock is falling and might fall more.

It appears as if 542765 542765 gave a large move recently.

Stock of 542765 (542765) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 542765 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 133.1 as stoploss in an intra day buy trade for a target of 151.55. However, stock will show a bearish move below 133.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 542765 Historical charts - Share TRANSPACT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 542765 Historical charts - Share TRANSPACT

 

Back to top