BSE TRANSPACT 542765 All indicator, TRANSPACT 542765 indicators All technical analysis, TRANSPACT 542765 indicators All free charts, TRANSPACT 542765 indicators All historical values BSE

Stock 542765 - Share TRANSPACT trades in BSE

Daily Support: 165
Daily Resistance: 165
5 Day DMA Moving Average is 168.09
20 Day DMA Moving Average is 194.09

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 20 Nov 2025	-4.46%	165.00	165.00	165.00	165.00	0.09 times
Tue 18 Nov 2025	4.95%	172.70	172.70	172.70	172.70	0.09 times
Mon 17 Nov 2025	-4.99%	164.55	164.55	164.55	164.55	0.28 times
Fri 14 Nov 2025	4.97%	164.95	173.20	173.20	160.00	0.46 times
Thu 13 Nov 2025	-4.98%	165.00	165.00	165.00	165.00	0.09 times
Wed 12 Nov 2025	-4.98%	173.65	173.65	173.65	173.65	0.19 times
Tue 11 Nov 2025	-4.99%	182.75	182.75	182.75	182.75	0.09 times
Mon 10 Nov 2025	-4.99%	192.35	192.35	192.35	192.35	0.09 times
Thu 06 Nov 2025	-5%	202.45	202.45	202.45	202.45	0.09 times
Tue 04 Nov 2025	-4.99%	213.10	213.10	213.10	213.10	0.09 times

Volume is calculated using 10 day average volume

BSE TRANSPACT 542765 All indicator, TRANSPACT 542765 indicators All technical analysis, TRANSPACT 542765 indicators All free charts, TRANSPACT 542765 indicators All historical values BSE

Below are charts of BSE TRANSPACT 542765 All indicator, TRANSPACT 542765 indicators All technical analysis, TRANSPACT 542765 indicators All free charts, TRANSPACT 542765 indicators All historical values BSE

TRANSPACT 542765 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day TRANSPACT 542765 ADX is: 27, 32, 54 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for TRANSPACT 542765 are:

ADX	+DY	-DY
26.1	31.3	53.4
20.6	33.2	50.4
30.3	28.8	53.8
30.3	30.7	57.4
39.9	27.4	63.7
35.1	29.3	61.1
29.8	31.5	58.2
23.5	34	54.9
16.3	36.8	51.1
7.8	40	46.8

ADX charts for TRANSPACT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

TRANSPACT 542765 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of TRANSPACT is 194.09

50 day MA of TRANSPACT is 211.77

100 day MA of TRANSPACT is 204.59

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of TRANSPACT 542765 is uptrend

Historical Moving averages values of TRANSPACT 542765 are:

Price	20 day	50 day	100 day
165.00	194.09	211.77	204.59
172.70	193.94	214.34	205.13
164.55	193.83	216.61	205.65
173.20	193.76	218.59	206.3
165.00	192.86	220.39	206.96

Moving averages charts of $comp $sb are below. First chart to the right hand side

TRANSPACT 542765 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of TRANSPACT 542765 is: 13900 M

Current day volume is 0.036 times compared to averaged volume TRANSPACT has

Historical price to volume measure of TRANSPACT is:

Price	Percent Change	Percent change within day	Volume change
165.00	-4.46%	0%	0.036 times
172.70	4.95%	0%	0.036 times
164.55	-4.99%	0%	0.108 times
173.20	4.97%	5%	0.18 times
165.00	-4.98%	0%	0.036 times
173.65	-4.98%	0%	0.072 times
182.75	-4.99%	0%	0.036 times
192.35	-4.99%	0%	0.036 times
202.45	-5%	0%	0.036 times
213.10	-4.99%	0%	0.036 times

Price to volume Charts of TRANSPACT 542765 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

TRANSPACT 542765 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for TRANSPACT 542765 is: 194.09 & deviation is 23.81

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for TRANSPACT 542765 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
165.00	194.09	23.81	241.7	146.48
172.70	193.94	24	241.94	145.94
164.55	193.83	24.1	242.03	145.63
173.20	193.76	24.2	242.15	145.37
165.00	192.86	25.25	243.37	142.35

Bollinger Bands charts for TRANSPACT 542765 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

TRANSPACT 542765 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for TRANSPACT 542765

14 day TRANSPACT 542765 RSI is: 50.66

According to RSI indicator, Buying is dominating the stock of TRANSPACT 542765

Historical values of RSI indicator for TRANSPACT are as follows in descending order:

50.66 50.48 50.61 50.62 50.75 50.77 50.88 51.12 51.5 52.04 52.76 53.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

TRANSPACT 542765 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for TRANSPACT 542765

12,26,9 day TRANSPACT 542765 MACD is: 181.07, 190.57, -9.5

According to MACD indicator, Prices of TRANSPACT 542765 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for TRANSPACT 542765 are:

181.07, 190.57, -9.5
183.99, 192.62, -8.63
186.04, 194.21, -8.17
189.95, 196.58, -6.63
193, 198.45, -5.45
198.09, 201.13, -3.04
202.53, 203.33, -0.80000000000001
206.12, 204.98, 1.14
208.62, 205.99, 2.63
209.74, 206.27, 3.47

MACD charts of TRANSPACT 542765 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

TRANSPACT 542765 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day TRANSPACT 542765 CCI is: -81

According to CCI indicator, TRANSPACT 542765 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in TRANSPACT

Historical CCI values of TRANSPACT 542765 are:

-81 -59 -82 -70 -81 -56 -31 -4 24 54

CCI charts of TRANSPACT 542765 are below. Second charts towards left.

TRANSPACT 542765 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day TRANSPACT 542765 Stochastics is: 10

According to Stochastics indicator, Selling is coming in TRANSPACT

TRANSPACT 542765 is closing near its lowest lows

Historical Stochastics values of TRANSPACT 542765 are:

10 10 10 10 10 10 10 10 10 10

TRANSPACT 542765 Stochastics charts are below. Third charts to the left, at the bottom