Munafa Stock Market Course + Intraday & FNO calls 
BSE TRANSPACT 542765 MA indicator, TRANSPACT 542765 indicators MA technical analysis, TRANSPACT 542765 indicators MA free charts, TRANSPACT 542765 indicators MA historical values BSE
Stock 542765 - Share TRANSPACT trades in BSE
BSE TRANSPACT 542765 MA indicator, TRANSPACT 542765 indicators MA technical analysis, TRANSPACT 542765 indicators MA free charts, TRANSPACT 542765 indicators MA historical values BSE
- All Indicators in one
- TRANSPACT 542765 RSI indicator technical analysis
- TRANSPACT 542765 CCI indicator technical analysis
- TRANSPACT 542765 ADX indicator technical analysis
- TRANSPACT 542765 MACD indicator technical analysis
- TRANSPACT 542765 BollingerBands indicator technical analysis
- TRANSPACT 542765 Stochastics indicator technical analysis
- TRANSPACT 542765 MA indicator technical analysis
- TRANSPACT 542765 PriceVolume indicator technical analysis
- Daily Support: 144.3
- Daily Resistance: 158.2
- 5 Day DMA Moving Average is 142.62
- 20 Day DMA Moving Average is 141.17
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets 542765
- 542765 Experts view
- Tomorrow's Movement 542765
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 542765 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 13 Feb 2026 | 5% | 137.35 | 151.25 | 151.25 | 137.35 | 1.67 times |
| Thu 12 Feb 2026 | 4.99% | 143.75 | 144.05 | 144.05 | 131.00 | 39.58 times |
| Wed 11 Feb 2026 | -4.52% | 137.40 | 137.20 | 137.40 | 137.20 | 16.67 times |
| Tue 10 Feb 2026 | 4.97% | 137.00 | 143.70 | 143.70 | 130.20 | 15.83 times |
| Mon 09 Feb 2026 | 4.98% | 135.00 | 136.90 | 136.90 | 135.00 | 2.5 times |
| Thu 22 Jan 2026 | -4.99% | 130.40 | 130.40 | 130.40 | 130.40 | 2.5 times |
| Thu 08 Jan 2026 | -4.98% | 137.25 | 137.25 | 137.25 | 137.25 | 0.83 times |
| Tue 06 Jan 2026 | 4.75% | 142.50 | 144.45 | 144.45 | 142.50 | 0.83 times |
| Wed 31 Dec 2025 | 0% | 137.90 | 137.90 | 137.90 | 137.90 | 0.42 times |
| Tue 30 Dec 2025 | 4.71% | 125.50 | 137.90 | 137.90 | 125.50 | 0.83 times |
Volume is calculated using 10 day average volume
BSE TRANSPACT 542765 MA indicator, TRANSPACT 542765 indicators MA technical analysis, TRANSPACT 542765 indicators MA free charts, TRANSPACT 542765 indicators MA historical values BSE
Below are charts of BSE TRANSPACT 542765 MA indicator, TRANSPACT 542765 indicators MA technical analysis, TRANSPACT 542765 indicators MA free charts, TRANSPACT 542765 indicators MA historical values BSE
TRANSPACT 542765 Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of TRANSPACT is 141.17
50 day MA of TRANSPACT is 167.69
100 day MA of TRANSPACT is 197.89
According to Moving Averages indicator,
Prices are above 20 day SMA
Prices are below 50 day SMA
Prices are below 100 day SMA
20day SMA is below 50 day SMA
20day SMA is below 100 day SMA
50day SMA is below 100 day SMA
Short term trend of TRANSPACT 542765 is downtrend
Historical Moving averages values of TRANSPACT 542765 are:
| Price | 20 day | 50 day | 100 day |
| 151.25 | 141.17 | 167.69 | 197.89 |
| 144.05 | 142.24 | 168.69 | 197.97 |
| 137.20 | 143.27 | 170.04 | 198.13 |
| 143.70 | 145.07 | 171.75 | 198.22 |
| 136.90 | 146.13 | 173.41 | 198.11 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
BSE TRANSPACT 542765 MA indicator, TRANSPACT 542765 indicators MA technical analysis, TRANSPACT 542765 indicators MA free charts, TRANSPACT 542765 indicators MA historical values BSE
These are BSE TRANSPACT 542765 MA indicator, TRANSPACT 542765 indicators MA technical analysis, TRANSPACT 542765 indicators MA free charts, TRANSPACT 542765 indicators MA historical values BSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: BSE TRANSPACT 542765 MA indicator, TRANSPACT 542765 indicators MA technical analysis, TRANSPACT 542765 indicators MA free charts, TRANSPACT 542765 indicators MA historical values BSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
