Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 191.03 and 198.48
| Intraday Target 1 | 184.82 |
| Intraday Target 2 | 189.78 |
| Intraday Target 3 | 192.26666666667 |
| Intraday Target 4 | 197.23 |
| Intraday Target 5 | 199.72 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.75 (1.91%) | 191.10 | 187.30 - 194.75 | 0.4834 times | Tue 11 August 2026 | 191.10 (1.65%) | 187.90 | 186.95 - 191.10 | 0.4581 times | Mon 10 August 2026 | 188.00 (-0.45%) | 188.00 | 185.10 - 188.00 | 0.6089 times | Fri 07 August 2026 | 188.85 (4.66%) | 184.10 | 180.45 - 189.45 | 1.4723 times | Thu 06 August 2026 | 180.45 (3.71%) | 174.00 | 174.00 - 182.70 | 1.0026 times | Wed 05 August 2026 | 174.00 (4.19%) | 165.00 | 158.70 - 174.90 | 0.6751 times | Tue 04 August 2026 | 167.00 (-0.45%) | 169.00 | 159.40 - 169.00 | 0.9762 times | Mon 03 August 2026 | 167.75 (3.52%) | 154.00 | 153.95 - 170.15 | 1.8209 times | Fri 31 July 2026 | 162.05 (3.88%) | 148.20 | 148.20 - 163.80 | 1.8854 times | Thu 30 July 2026 | 156.00 (0.87%) | 161.90 | 147.10 - 161.90 | 0.6172 times | Wed 29 July 2026 | 154.65 (-1.5%) | 161.90 | 149.20 - 164.00 | 0.8516 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 189.93 and 199.58
| Weekly Target 1 | 181.88 |
| Weekly Target 2 | 188.32 |
| Weekly Target 3 | 191.53333333333 |
| Weekly Target 4 | 197.97 |
| Weekly Target 5 | 201.18 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.75 (3.12%) | 188.00 | 185.10 - 194.75 | 0.4398 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 1.6871 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.236 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.0809 times | Fri 17 July 2026 | 149.90 (-1.22%) | 148.75 | 137.00 - 153.30 | 1.6997 times | Fri 10 July 2026 | 151.75 (7.05%) | 143.80 | 143.80 - 162.75 | 0.9867 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.6799 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.7603 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.1409 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.2886 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.6587 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 174.35 and 215.15
| Monthly Target 1 | 140.35 |
| Monthly Target 2 | 167.55 |
| Monthly Target 3 | 181.15 |
| Monthly Target 4 | 208.35 |
| Monthly Target 5 | 221.95 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.75 (20.18%) | 154.00 | 153.95 - 194.75 | 0.9942 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.5955 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.3924 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 2.2435 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.3745 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1911 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2553 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3915 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2673 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.2948 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.3129 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 116.21 and 273.3
| Yearly Target 1 | -14.7 |
| Yearly Target 2 | 90.02 |
| Yearly Target 3 | 142.38666666667 |
| Yearly Target 4 | 247.11 |
| Yearly Target 5 | 299.48 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 194.75 (325.13%) | 44.10 | 37.66 - 194.75 | 1.9439 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.1499 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.4748 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.9139 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.9151 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.4705 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0248 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.107 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 176.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 154 and is expected to move up further.
Munafa value: 95 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 165 and price is deviating by 16 points
Upper Bollinger band is at 196 and lower is at 134, while middle bands are at 149 and 181
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.29 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 188.63 |
| 12 day DMA | 173.47 |
| 20 day DMA | 164.59 |
| 35 day DMA | 154.54 |
| 50 day DMA | 144.42 |
| 100 day DMA | 110.22 |
| 150 day DMA | 90.79 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.72 | 184.2 | 180.75 |
| 12 day EMA | 176.84 | 173.59 | 170.41 |
| 20 day EMA | 168.45 | 165.68 | 163.01 |
| 35 day EMA | 156.7 | 154.46 | 152.3 |
| 50 day EMA | 146.7 | 144.74 | 142.85 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.63 | 184.48 | 179.66 |
| 12 day SMA | 173.47 | 170.67 | 167.63 |
| 20 day SMA | 164.59 | 161.8 | 159.54 |
| 35 day SMA | 154.54 | 152.58 | 150.66 |
| 50 day SMA | 144.42 | 142.96 | 141.61 |
| 100 day SMA | 110.22 | 108.77 | 107.36 |
| 150 day SMA | 90.79 | 89.8 | 88.83 |
| 200 day SMA | 80.3 | 79.55 | 78.82 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 2.17 and PE is: 89.75
Last quarter profit: (March 2026 quarter) 1.46 crores (1092.31%)
Debt: 11.07 in crores
Market capitalization: 123.85
EPS is 0.67 and PE is: 290.67
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
