Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 141.35 and 153.7
| Intraday Target 1 | 138.45 |
| Intraday Target 2 | 144.25 |
| Intraday Target 3 | 150.8 |
| Intraday Target 4 | 156.6 |
| Intraday Target 5 | 163.15 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.05 (0.1%) | 157.35 | 145.00 - 157.35 | 1.113 times | Fri 17 July 2026 | 149.90 (2.88%) | 152.00 | 148.65 - 152.95 | 1.5202 times | Thu 16 July 2026 | 145.70 (4.93%) | 139.00 | 138.85 - 145.75 | 0.9138 times | Wed 15 July 2026 | 138.85 (-4.93%) | 143.15 | 138.75 - 153.30 | 1.3 times | Tue 14 July 2026 | 146.05 (1.28%) | 138.00 | 137.00 - 147.00 | 1.8503 times | Mon 13 July 2026 | 144.20 (-4.98%) | 148.75 | 144.20 - 148.75 | 0.0388 times | Fri 10 July 2026 | 151.75 (-2.76%) | 156.05 | 148.25 - 156.05 | 0.3773 times | Thu 09 July 2026 | 156.05 (0.68%) | 155.00 | 147.25 - 162.75 | 0.6991 times | Wed 08 July 2026 | 155.00 (3.33%) | 157.00 | 150.00 - 157.50 | 0.9605 times | Tue 07 July 2026 | 150.00 (5.82%) | 143.80 | 143.80 - 154.35 | 1.2271 times | Fri 03 July 2026 | 141.75 (1.98%) | 136.25 | 136.25 - 141.75 | 0.892 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 141.35 and 153.7
| Weekly Target 1 | 138.45 |
| Weekly Target 2 | 144.25 |
| Weekly Target 3 | 150.8 |
| Weekly Target 4 | 156.6 |
| Weekly Target 5 | 163.15 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.05 (0.1%) | 157.35 | 145.00 - 157.35 | 0.3658 times | Fri 17 July 2026 | 149.90 (-1.22%) | 148.75 | 137.00 - 153.30 | 1.8479 times | Fri 10 July 2026 | 151.75 (7.05%) | 143.80 | 143.80 - 162.75 | 1.0727 times | Fri 03 July 2026 | 141.75 (5.98%) | 136.40 | 131.10 - 141.75 | 0.7392 times | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.8266 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.2404 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.3138 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.7161 times | Fri 29 May 2026 | 123.24 (12.04%) | 108.90 | 107.62 - 124.70 | 1.6644 times | Fri 22 May 2026 | 110.00 (8.09%) | 106.85 | 95.87 - 112.52 | 1.2133 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 1.3603 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 141.83 and 170.98
| Monthly Target 1 | 119.65 |
| Monthly Target 2 | 134.85 |
| Monthly Target 3 | 148.8 |
| Monthly Target 4 | 164 |
| Monthly Target 5 | 177.95 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.05 (12.27%) | 136.30 | 133.60 - 162.75 | 1.9895 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.659 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 2.673 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.6377 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.2277 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.3042 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.4664 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.3185 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.3513 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.3728 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.2904 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 93.86 and 218.95
| Yearly Target 1 | -8.27 |
| Yearly Target 2 | 70.89 |
| Yearly Target 3 | 116.82 |
| Yearly Target 4 | 195.98 |
| Yearly Target 5 | 241.91 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 150.05 (227.55%) | 44.10 | 37.66 - 162.75 | 1.6196 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.2027 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.6345 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.9559 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.9571 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.4922 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0259 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1119 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 144.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 135 and is expected to move up further.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 141 and price is deviating by 10 points
Upper Bollinger band is at 160 and lower is at 122, while middle bands are at 132 and 151
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.36 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 146.11 |
| 12 day DMA | 147.36 |
| 20 day DMA | 140.64 |
| 35 day DMA | 132 |
| 50 day DMA | 123.28 |
| 100 day DMA | 90.42 |
| 150 day DMA | 77.34 |
| 200 day DMA | 69.87 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.75 | 146.6 | 144.95 |
| 12 day EMA | 144.95 | 144.02 | 142.95 |
| 20 day EMA | 140.4 | 139.39 | 138.28 |
| 35 day EMA | 131.76 | 130.68 | 129.55 |
| 50 day EMA | 122.36 | 121.23 | 120.06 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.11 | 144.94 | 145.31 |
| 12 day SMA | 147.36 | 146.21 | 144.86 |
| 20 day SMA | 140.64 | 139.2 | 137.66 |
| 35 day SMA | 132 | 131.11 | 130.06 |
| 50 day SMA | 123.28 | 121.96 | 120.68 |
| 100 day SMA | 90.42 | 89.46 | 88.5 |
| 150 day SMA | 77.34 | 76.67 | 76 |
| 200 day SMA | 69.87 | 69.34 | 68.82 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 2.17 and PE is: 69.15
Last quarter profit: (March 2026 quarter) 1.46 crores (1092.31%)
Debt: 11.07 in crores
Market capitalization: 123.85
EPS is 0.67 and PE is: 223.96
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
