Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 50.73 and 67.36
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 46.37 |
| Intraday Target 3 | 55.083333333333 |
| Intraday Target 4 | 63 |
| Intraday Target 5 | 71.71 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.28 (1.1%) | 49.70 | 47.17 - 63.80 | 1.4187 times | Tue 13 January 2026 | 53.69 (6.85%) | 43.10 | 43.10 - 55.00 | 0.8263 times | Mon 12 January 2026 | 50.25 (-1.49%) | 44.35 | 44.35 - 53.60 | 1.0994 times | Fri 09 January 2026 | 51.01 (-1.05%) | 52.36 | 51.00 - 54.00 | 0.5939 times | Thu 08 January 2026 | 51.55 (-0.27%) | 56.98 | 47.12 - 58.00 | 0.9801 times | Wed 07 January 2026 | 51.69 (-1.79%) | 52.95 | 49.50 - 52.95 | 0.2726 times | Tue 06 January 2026 | 52.63 (1.48%) | 51.86 | 49.00 - 53.90 | 0.7167 times | Mon 05 January 2026 | 51.86 (3%) | 50.35 | 47.00 - 54.00 | 0.9918 times | Fri 02 January 2026 | 50.35 (0.28%) | 51.46 | 47.28 - 60.00 | 0.646 times | Thu 01 January 2026 | 50.21 (9.6%) | 44.10 | 44.10 - 51.40 | 2.4543 times | Wed 31 December 2025 | 45.81 (0%) | 50.60 | 44.05 - 50.60 | 1.0228 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 48.69 and 69.39
| Weekly Target 1 | 33.03 |
| Weekly Target 2 | 43.65 |
| Weekly Target 3 | 53.726666666667 |
| Weekly Target 4 | 64.35 |
| Weekly Target 5 | 74.43 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.28 (6.41%) | 44.35 | 43.10 - 63.80 | 1.0423 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.108 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.357 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.4178 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 0.8416 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.7974 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1606 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.1415 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.36 - 53.00 | 0.6551 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.4785 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.7043 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 48.69 and 69.39
| Monthly Target 1 | 33.03 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 53.726666666667 |
| Monthly Target 4 | 64.35 |
| Monthly Target 5 | 74.43 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.28 (18.49%) | 44.10 | 43.10 - 63.80 | 0.6055 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.701 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7732 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8205 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6393 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3939 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0476 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.3165 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.4214 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2812 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.1927 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 48.69 and 69.39
| Yearly Target 1 | 33.03 |
| Yearly Target 2 | 43.65 |
| Yearly Target 3 | 53.726666666667 |
| Yearly Target 4 | 64.35 |
| Yearly Target 5 | 74.43 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 54.28 (18.49%) | 44.10 | 43.10 - 63.80 | 0.0602 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.4568 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.4024 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1579 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.1594 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5961 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0314 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1356 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 51.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.64 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 52.16 |
| 12 day DMA | 50.76 |
| 20 day DMA | 50.67 |
| 35 day DMA | 49.49 |
| 50 day DMA | 49.44 |
| 100 day DMA | 48.06 |
| 150 day DMA | 48.88 |
| 200 day DMA | 46.59 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.65 | 51.83 | 50.9 |
| 12 day EMA | 51.53 | 51.03 | 50.55 |
| 20 day EMA | 50.87 | 50.51 | 50.17 |
| 35 day EMA | 50.28 | 50.04 | 49.83 |
| 50 day EMA | 49.74 | 49.55 | 49.38 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.16 | 51.64 | 51.43 |
| 12 day SMA | 50.76 | 50.5 | 50.25 |
| 20 day SMA | 50.67 | 50.29 | 50.06 |
| 35 day SMA | 49.49 | 49.3 | 49.14 |
| 50 day SMA | 49.44 | 49.35 | 49.26 |
| 100 day SMA | 48.06 | 47.99 | 47.93 |
| 150 day SMA | 48.88 | 48.88 | 48.88 |
| 200 day SMA | 46.59 | 46.5 | 46.42 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.50 and PE is: 108.56
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
EPS is 1.29 and PE is: 42.08
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
