Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 47.9 and 52.4
| Intraday Target 1 | 46.6 |
| Intraday Target 2 | 49.2 |
| Intraday Target 3 | 51.1 |
| Intraday Target 4 | 53.7 |
| Intraday Target 5 | 55.6 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.80 (-0.38%) | 53.00 | 48.50 - 53.00 | 0.5298 times | Thu 19 February 2026 | 52.00 (3.77%) | 49.55 | 49.00 - 53.00 | 1.3235 times | Wed 18 February 2026 | 50.11 (-6.74%) | 53.64 | 49.05 - 53.64 | 2.0405 times | Tue 17 February 2026 | 53.73 (-0.5%) | 56.97 | 49.09 - 56.97 | 1.9791 times | Mon 16 February 2026 | 54.00 (5.88%) | 51.00 | 50.75 - 54.00 | 0.0346 times | Fri 13 February 2026 | 51.00 (-3.02%) | 47.05 | 47.05 - 53.04 | 1.1095 times | Thu 12 February 2026 | 52.59 (-3.11%) | 56.96 | 49.75 - 56.96 | 0.3043 times | Wed 11 February 2026 | 54.28 (3.69%) | 57.00 | 53.73 - 57.00 | 0.7822 times | Tue 10 February 2026 | 52.35 (-0.61%) | 52.44 | 47.05 - 52.44 | 1.1805 times | Mon 09 February 2026 | 52.67 (-2.46%) | 56.90 | 52.44 - 56.90 | 0.716 times | Fri 06 February 2026 | 54.00 (0.02%) | 57.00 | 49.89 - 57.00 | 2.8285 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 50.15 and 58.62
| Weekly Target 1 | 43.95 |
| Weekly Target 2 | 47.88 |
| Weekly Target 3 | 52.423333333333 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 60.89 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 0.8714 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 0.6037 times | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 1.1877 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.0092 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 0.9046 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.0545 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.0246 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.1796 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.3864 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 0.7783 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.7374 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 43.03 and 55.83
| Monthly Target 1 | 40.1 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 52.9 |
| Monthly Target 4 | 58.75 |
| Monthly Target 5 | 65.7 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.80 (-4.45%) | 54.21 | 47.05 - 59.85 | 0.5229 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.9595 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.6552 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7226 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.7669 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.5975 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3682 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.9791 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.165 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.2631 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2628 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 47.45 and 68.15
| Yearly Target 1 | 32.2 |
| Yearly Target 2 | 42 |
| Yearly Target 3 | 52.9 |
| Yearly Target 4 | 62.7 |
| Yearly Target 5 | 73.6 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 51.80 (13.08%) | 44.10 | 43.10 - 63.80 | 0.1561 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.4412 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.3552 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1455 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.1469 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5897 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.031 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1341 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 52.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 51, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.13 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 52.33 |
| 12 day DMA | 52.71 |
| 20 day DMA | 52.65 |
| 35 day DMA | 52.42 |
| 50 day DMA | 51.45 |
| 100 day DMA | 49.48 |
| 150 day DMA | 48.92 |
| 200 day DMA | 48.93 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.01 | 52.11 | 52.17 |
| 12 day EMA | 52.37 | 52.47 | 52.55 |
| 20 day EMA | 52.37 | 52.43 | 52.48 |
| 35 day EMA | 51.85 | 51.85 | 51.84 |
| 50 day EMA | 51.24 | 51.22 | 51.19 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.33 | 52.17 | 52.29 |
| 12 day SMA | 52.71 | 52.92 | 52.92 |
| 20 day SMA | 52.65 | 52.62 | 52.67 |
| 35 day SMA | 52.42 | 52.37 | 52.19 |
| 50 day SMA | 51.45 | 51.32 | 51.21 |
| 100 day SMA | 49.48 | 49.42 | 49.36 |
| 150 day SMA | 48.92 | 48.9 | 48.87 |
| 200 day SMA | 48.93 | 48.84 | 48.76 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.50 and PE is: 103.6
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
EPS is 1.29 and PE is: 40.16
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
