Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 31.94 and 32.57
Intraday Target 1 | 31.41 |
Intraday Target 2 | 31.83 |
Intraday Target 3 | 32.04 |
Intraday Target 4 | 32.46 |
Intraday Target 5 | 32.67 |
Daily price and volume Indusfinl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.25 (1.99%) | 32.25 | 31.62 - 32.25 | 0.6188 times |
Tue 15 April 2025 | 31.62 (2%) | 31.00 | 31.00 - 31.62 | 0.5231 times |
Fri 11 April 2025 | 31.00 (-1.34%) | 31.42 | 31.00 - 32.00 | 0.7448 times |
Wed 09 April 2025 | 31.42 (-2%) | 31.50 | 31.42 - 31.50 | 1.7881 times |
Tue 08 April 2025 | 32.06 (-3.93%) | 32.70 | 32.06 - 32.70 | 3.7806 times |
Fri 04 April 2025 | 33.37 (-3.92%) | 33.37 | 33.37 - 33.37 | 0.0985 times |
Wed 02 April 2025 | 34.73 (-1.98%) | 34.73 | 34.73 - 34.74 | 0.6622 times |
Tue 01 April 2025 | 35.43 (-1.99%) | 35.43 | 35.43 - 35.44 | 0.7955 times |
Fri 28 March 2025 | 36.15 (-0.08%) | 36.15 | 36.15 - 36.15 | 0.8767 times |
Wed 26 March 2025 | 36.18 (-1.5%) | 36.00 | 36.00 - 36.18 | 0.1116 times |
Tue 25 March 2025 | 36.73 (1.46%) | 36.92 | 36.73 - 36.92 | 0.2913 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 31.63 and 32.88
Weekly Target 1 | 30.58 |
Weekly Target 2 | 31.42 |
Weekly Target 3 | 31.833333333333 |
Weekly Target 4 | 32.67 |
Weekly Target 5 | 33.08 |
Weekly price and volumes for Indusfinl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.25 (4.03%) | 31.00 | 31.00 - 32.25 | 0.1293 times |
Fri 11 April 2025 | 31.00 (-7.1%) | 32.70 | 31.00 - 32.70 | 0.7151 times |
Fri 04 April 2025 | 33.37 (-7.69%) | 35.43 | 33.37 - 35.44 | 0.1763 times |
Fri 28 March 2025 | 36.15 (1.26%) | 36.41 | 36.00 - 36.92 | 0.3312 times |
Fri 21 March 2025 | 35.70 (-5.71%) | 38.00 | 34.57 - 38.00 | 2.759 times |
Thu 13 March 2025 | 37.86 (20.27%) | 33.05 | 31.50 - 38.06 | 1.1247 times |
Fri 07 March 2025 | 31.48 (-2.54%) | 31.65 | 27.15 - 31.65 | 2.3665 times |
Fri 28 February 2025 | 32.30 (-7.71%) | 34.30 | 32.30 - 34.30 | 0.1938 times |
Fri 21 February 2025 | 35.00 (-7.7%) | 37.17 | 35.00 - 37.50 | 0.7276 times |
Fri 14 February 2025 | 37.92 (-2.07%) | 37.95 | 37.92 - 39.47 | 1.4764 times |
Fri 07 February 2025 | 38.72 (-2.54%) | 38.17 | 38.17 - 40.49 | 0.6585 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 29.41 and 33.85
Monthly Target 1 | 28.46 |
Monthly Target 2 | 30.35 |
Monthly Target 3 | 32.896666666667 |
Monthly Target 4 | 34.79 |
Monthly Target 5 | 37.34 |
Monthly price and volumes Indusfinl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.25 (-10.79%) | 35.43 | 31.00 - 35.44 | 0.0686 times |
Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 0.442 times |
Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.2053 times |
Fri 31 January 2025 | 39.73 (-10.32%) | 43.42 | 29.16 - 43.42 | 1.2971 times |
Tue 31 December 2024 | 44.30 (-29.03%) | 63.66 | 44.30 - 66.22 | 1.0628 times |
Fri 29 November 2024 | 62.42 (153.12%) | 27.00 | 24.50 - 62.42 | 4.0275 times |
Thu 31 October 2024 | 24.66 (5.25%) | 23.90 | 19.86 - 26.60 | 0.5858 times |
Mon 30 September 2024 | 23.43 (-2.38%) | 25.00 | 21.05 - 25.00 | 0.5125 times |
Fri 30 August 2024 | 24.00 (-4.57%) | 25.15 | 21.66 - 25.60 | 0.489 times |
Wed 31 July 2024 | 25.15 (5.32%) | 24.36 | 21.85 - 27.68 | 1.3094 times |
Fri 28 June 2024 | 23.88 (-16.94%) | 30.00 | 21.11 - 30.18 | 2.8196 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 21.57 and 37.84
Yearly Target 1 | 18 |
Yearly Target 2 | 25.13 |
Yearly Target 3 | 34.273333333333 |
Yearly Target 4 | 41.4 |
Yearly Target 5 | 50.54 |
Yearly price and volumes Indusfinl
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 32.25 (-27.2%) | 43.42 | 27.15 - 43.42 | 0.5389 times |
Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.3896 times |
Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1545 times |
Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.156 times |
Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5944 times |
Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0313 times |
Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1352 times |
Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85
Munafa value: 45 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indusfinl in short term and the sell signal is strong.
Indusfinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
DMA period | DMA value |
5 day DMA | 31.67 |
12 day DMA | 33.93 |
20 day DMA | 34.84 |
35 day DMA | 34.18 |
50 day DMA | 35.81 |
100 day DMA | 41.73 |
150 day DMA | 35.94 |
200 day DMA | 32.89 |
EMA (exponential moving average) of Indusfinl 531841
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.17 | 32.13 | 32.38 |
12 day EMA | 33.22 | 33.4 | 33.72 |
20 day EMA | 33.87 | 34.04 | 34.3 |
35 day EMA | 35.16 | 35.33 | 35.55 |
50 day EMA | 35.8 | 35.94 | 36.12 |
SMA (simple moving average) of Indusfinl 531841
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.67 | 31.89 | 32.52 |
12 day SMA | 33.93 | 34.22 | 34.52 |
20 day SMA | 34.84 | 34.88 | 34.88 |
35 day SMA | 34.18 | 34.34 | 34.55 |
50 day SMA | 35.81 | 36.01 | 36.2 |
100 day SMA | 41.73 | 41.78 | 41.82 |
150 day SMA | 35.94 | 35.88 | 35.83 |
200 day SMA | 32.89 | 32.84 | 32.8 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 1.31 and PE is: 24.62
Last quarter profit: (December 2024 quarter) 0.13 crores (390.00%)
Debt: 23.20 in crores
Market capitalization: 31.97
EPS is 1.27 and PE is: 25.39
Last quarter profit: (September 2024 quarter) 0.81 crores (326.32%)
Debt: 23.20 in crores
Market capitalization: 49.17
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance