Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 132.45 and 135.05
| Intraday Target 1 | 130.28 |
| Intraday Target 2 | 132.02 |
| Intraday Target 3 | 132.88333333333 |
| Intraday Target 4 | 134.62 |
| Intraday Target 5 | 135.48 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.75 (1.98%) | 131.15 | 131.15 - 133.75 | 0.3338 times | Wed 24 June 2026 | 131.15 (1.98%) | 131.15 | 131.10 - 131.15 | 0.477 times | Tue 23 June 2026 | 128.60 (1.98%) | 128.60 | 125.90 - 128.60 | 1.617 times | Mon 22 June 2026 | 126.10 (1.9%) | 126.20 | 126.00 - 126.20 | 1.3837 times | Fri 19 June 2026 | 123.75 (1.98%) | 123.00 | 122.00 - 123.75 | 0.8841 times | Thu 18 June 2026 | 121.35 (1.97%) | 121.35 | 121.00 - 121.35 | 2.0672 times | Wed 17 June 2026 | 119.00 (1.71%) | 117.00 | 117.00 - 119.30 | 0.1888 times | Tue 16 June 2026 | 117.00 (0.21%) | 117.00 | 117.00 - 117.00 | 0.8555 times | Mon 15 June 2026 | 116.75 (1.97%) | 114.00 | 112.25 - 116.75 | 1.7237 times | Fri 12 June 2026 | 114.50 (-1.76%) | 114.50 | 114.50 - 114.50 | 0.4692 times | Thu 11 June 2026 | 116.55 (-1.98%) | 116.55 | 116.55 - 116.55 | 0.0611 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 129.83 and 137.68
| Weekly Target 1 | 123.28 |
| Weekly Target 2 | 128.52 |
| Weekly Target 3 | 131.13333333333 |
| Weekly Target 4 | 136.37 |
| Weekly Target 5 | 138.98 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.75 (8.08%) | 126.20 | 125.90 - 133.75 | 0.8852 times | Fri 19 June 2026 | 123.75 (8.08%) | 114.00 | 112.25 - 123.75 | 1.3284 times | Fri 12 June 2026 | 114.50 (-9.24%) | 123.65 | 114.50 - 123.65 | 0.336 times | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.7669 times | Fri 29 May 2026 | 123.24 (12.04%) | 108.90 | 107.62 - 124.70 | 1.7825 times | Fri 22 May 2026 | 110.00 (8.09%) | 106.85 | 95.87 - 112.52 | 1.2993 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 1.4568 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 1.0496 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.2922 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 0.803 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 1.7558 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 123 and 144.5
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 119.42 |
| Monthly Target 3 | 126.58333333333 |
| Monthly Target 4 | 140.92 |
| Monthly Target 5 | 148.08 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.75 (8.53%) | 123.25 | 112.25 - 133.75 | 1.9279 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 3.2486 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.9903 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.2767 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.3697 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.5668 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.3871 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.4269 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.453 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.353 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.2175 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 85.71 and 181.8
| Yearly Target 1 | 5.63 |
| Yearly Target 2 | 69.69 |
| Yearly Target 3 | 101.72 |
| Yearly Target 4 | 165.78 |
| Yearly Target 5 | 197.81 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 133.75 (191.97%) | 44.10 | 37.66 - 133.75 | 1.3006 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.2547 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.7916 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.9973 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.9985 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5134 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.027 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1167 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 129.5
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 110 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 133 and lower is at 113, while middle bands are at 118 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.74 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 128.67 |
| 12 day DMA | 122.28 |
| 20 day DMA | 122.53 |
| 35 day DMA | 114.14 |
| 50 day DMA | 102.96 |
| 100 day DMA | 76.68 |
| 150 day DMA | 67.73 |
| 200 day DMA | 62.55 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.06 | 126.72 | 124.5 |
| 12 day EMA | 124.62 | 122.96 | 121.47 |
| 20 day EMA | 120.56 | 119.17 | 117.91 |
| 35 day EMA | 110.91 | 109.57 | 108.3 |
| 50 day EMA | 101.33 | 100.01 | 98.74 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.67 | 126.19 | 123.76 |
| 12 day SMA | 122.28 | 121.25 | 120.62 |
| 20 day SMA | 122.53 | 121.78 | 120.9 |
| 35 day SMA | 114.14 | 112.71 | 111.42 |
| 50 day SMA | 102.96 | 101.41 | 99.9 |
| 100 day SMA | 76.68 | 75.86 | 75.07 |
| 150 day SMA | 67.73 | 67.19 | 66.64 |
| 200 day SMA | 62.55 | 62.12 | 61.71 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.67 and PE is: 199.63
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
EPS is 0.50 and PE is: 267.5
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
