Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 44.24 and 49.17
| Intraday Target 1 | 40.22 |
| Intraday Target 2 | 43.32 |
| Intraday Target 3 | 45.15 |
| Intraday Target 4 | 48.25 |
| Intraday Target 5 | 50.08 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.42 (0.96%) | 42.05 | 42.05 - 46.98 | 0.4987 times | Wed 01 April 2026 | 45.98 (14.41%) | 46.00 | 41.35 - 48.00 | 0.6544 times | Mon 30 March 2026 | 40.19 (-9.38%) | 45.50 | 37.66 - 45.50 | 1.3322 times | Fri 27 March 2026 | 44.35 (-0.34%) | 41.10 | 41.10 - 45.85 | 0.3489 times | Wed 25 March 2026 | 44.50 (3.58%) | 45.95 | 41.25 - 45.95 | 0.2423 times | Tue 24 March 2026 | 42.96 (-2.36%) | 45.95 | 41.15 - 45.95 | 1.3592 times | Mon 23 March 2026 | 44.00 (-2.05%) | 44.75 | 41.25 - 44.75 | 0.3149 times | Fri 20 March 2026 | 44.92 (-11.17%) | 52.00 | 41.00 - 52.00 | 4.7249 times | Thu 19 March 2026 | 50.57 (1.08%) | 57.00 | 46.01 - 57.00 | 0.1955 times | Wed 18 March 2026 | 50.03 (0.06%) | 49.75 | 49.75 - 51.89 | 0.329 times | Tue 17 March 2026 | 50.00 (-2.34%) | 52.00 | 50.00 - 52.00 | 0.3114 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 42.04 and 52.38
| Weekly Target 1 | 33.69 |
| Weekly Target 2 | 40.05 |
| Weekly Target 3 | 44.026666666667 |
| Weekly Target 4 | 50.39 |
| Weekly Target 5 | 54.37 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.4472 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.4076 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 1.0811 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.4849 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 1.336 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.7792 times | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 1.2966 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 0.8983 times | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 1.7673 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.5016 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 1.3459 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 43.89 and 50.54
| Monthly Target 1 | 38.61 |
| Monthly Target 2 | 42.51 |
| Monthly Target 3 | 45.256666666667 |
| Monthly Target 4 | 49.16 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.42 (15.5%) | 46.00 | 41.35 - 48.00 | 0.0444 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.7591 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 1.0141 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.555 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 1.0618 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 1.1711 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 1.2428 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.9683 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.5966 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.5868 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 3.5087 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 42.04 and 68.18
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 49.293333333333 |
| Yearly Target 4 | 60.93 |
| Yearly Target 5 | 75.43 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 46.42 (1.33%) | 44.10 | 37.66 - 63.80 | 0.2176 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.4312 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.3249 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1375 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.139 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5856 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0308 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1332 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 46.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.15
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indusfinl in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.39 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 44.29 |
| 12 day DMA | 46.26 |
| 20 day DMA | 48.01 |
| 35 day DMA | 49.7 |
| 50 day DMA | 50.6 |
| 100 day DMA | 50.05 |
| 150 day DMA | 48.96 |
| 200 day DMA | 49.31 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 44.25 | 43.38 |
| 12 day EMA | 46.01 | 45.93 | 45.92 |
| 20 day EMA | 47.26 | 47.35 | 47.49 |
| 35 day EMA | 48.81 | 48.95 | 49.12 |
| 50 day EMA | 50.15 | 50.3 | 50.48 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.29 | 43.6 | 43.2 |
| 12 day SMA | 46.26 | 46.6 | 46.93 |
| 20 day SMA | 48.01 | 48.24 | 48.51 |
| 35 day SMA | 49.7 | 49.88 | 50.11 |
| 50 day SMA | 50.6 | 50.72 | 50.85 |
| 100 day SMA | 50.05 | 50.09 | 50.14 |
| 150 day SMA | 48.96 | 48.97 | 48.99 |
| 200 day SMA | 49.31 | 49.34 | 49.38 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.67 and PE is: 69.28
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
EPS is 0.50 and PE is: 92.84
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
