Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indusfinl

Strong intraday Stock price targets for Indusfinl are 31.94 and 32.57

Intraday Target 131.41
Intraday Target 231.83
Intraday Target 332.04
Intraday Target 432.46
Intraday Target 532.67

Daily price and volume Indusfinl

Date Closing Open Range Volume
Wed 16 April 2025 32.25 (1.99%) 32.25 31.62 - 32.25 0.6188 times
Tue 15 April 2025 31.62 (2%) 31.00 31.00 - 31.62 0.5231 times
Fri 11 April 2025 31.00 (-1.34%) 31.42 31.00 - 32.00 0.7448 times
Wed 09 April 2025 31.42 (-2%) 31.50 31.42 - 31.50 1.7881 times
Tue 08 April 2025 32.06 (-3.93%) 32.70 32.06 - 32.70 3.7806 times
Fri 04 April 2025 33.37 (-3.92%) 33.37 33.37 - 33.37 0.0985 times
Wed 02 April 2025 34.73 (-1.98%) 34.73 34.73 - 34.74 0.6622 times
Tue 01 April 2025 35.43 (-1.99%) 35.43 35.43 - 35.44 0.7955 times
Fri 28 March 2025 36.15 (-0.08%) 36.15 36.15 - 36.15 0.8767 times
Wed 26 March 2025 36.18 (-1.5%) 36.00 36.00 - 36.18 0.1116 times
Tue 25 March 2025 36.73 (1.46%) 36.92 36.73 - 36.92 0.2913 times

 Daily chart Indusfinl

Weekly price and charts Indusfinl

Strong weekly Stock price targets for Indusfinl 531841 are 31.63 and 32.88

Weekly Target 130.58
Weekly Target 231.42
Weekly Target 331.833333333333
Weekly Target 432.67
Weekly Target 533.08

Weekly price and volumes for Indusfinl

Date Closing Open Range Volume
Wed 16 April 2025 32.25 (4.03%) 31.00 31.00 - 32.25 0.1293 times
Fri 11 April 2025 31.00 (-7.1%) 32.70 31.00 - 32.70 0.7151 times
Fri 04 April 2025 33.37 (-7.69%) 35.43 33.37 - 35.44 0.1763 times
Fri 28 March 2025 36.15 (1.26%) 36.41 36.00 - 36.92 0.3312 times
Fri 21 March 2025 35.70 (-5.71%) 38.00 34.57 - 38.00 2.759 times
Thu 13 March 2025 37.86 (20.27%) 33.05 31.50 - 38.06 1.1247 times
Fri 07 March 2025 31.48 (-2.54%) 31.65 27.15 - 31.65 2.3665 times
Fri 28 February 2025 32.30 (-7.71%) 34.30 32.30 - 34.30 0.1938 times
Fri 21 February 2025 35.00 (-7.7%) 37.17 35.00 - 37.50 0.7276 times
Fri 14 February 2025 37.92 (-2.07%) 37.95 37.92 - 39.47 1.4764 times
Fri 07 February 2025 38.72 (-2.54%) 38.17 38.17 - 40.49 0.6585 times

 weekly chart Indusfinl

Monthly price and charts Indusfinl

Strong monthly Stock price targets for Indusfinl 531841 are 29.41 and 33.85

Monthly Target 128.46
Monthly Target 230.35
Monthly Target 332.896666666667
Monthly Target 434.79
Monthly Target 537.34

Monthly price and volumes Indusfinl

Date Closing Open Range Volume
Wed 16 April 2025 32.25 (-10.79%) 35.43 31.00 - 35.44 0.0686 times
Fri 28 March 2025 36.15 (11.92%) 31.65 27.15 - 38.06 0.442 times
Fri 28 February 2025 32.30 (-18.7%) 38.17 32.30 - 40.49 0.2053 times
Fri 31 January 2025 39.73 (-10.32%) 43.42 29.16 - 43.42 1.2971 times
Tue 31 December 2024 44.30 (-29.03%) 63.66 44.30 - 66.22 1.0628 times
Fri 29 November 2024 62.42 (153.12%) 27.00 24.50 - 62.42 4.0275 times
Thu 31 October 2024 24.66 (5.25%) 23.90 19.86 - 26.60 0.5858 times
Mon 30 September 2024 23.43 (-2.38%) 25.00 21.05 - 25.00 0.5125 times
Fri 30 August 2024 24.00 (-4.57%) 25.15 21.66 - 25.60 0.489 times
Wed 31 July 2024 25.15 (5.32%) 24.36 21.85 - 27.68 1.3094 times
Fri 28 June 2024 23.88 (-16.94%) 30.00 21.11 - 30.18 2.8196 times

 monthly chart Indusfinl

Yearly price and charts Indusfinl

Strong yearly Stock price targets for Indusfinl 531841 are 21.57 and 37.84

Yearly Target 118
Yearly Target 225.13
Yearly Target 334.273333333333
Yearly Target 441.4
Yearly Target 550.54

Yearly price and volumes Indusfinl

Date Closing Open Range Volume
Wed 16 April 2025 32.25 (-27.2%) 43.42 27.15 - 43.42 0.5389 times
Tue 31 December 2024 44.30 (129.53%) 19.20 15.00 - 66.22 4.3896 times
Fri 29 December 2023 19.30 (9.35%) 18.50 14.00 - 30.55 1.1545 times
Fri 30 December 2022 17.65 (30.45%) 14.20 9.22 - 27.50 1.156 times
Fri 31 December 2021 13.53 (182.46%) 5.02 4.15 - 17.53 0.5944 times
Tue 29 December 2020 4.79 (-43.65%) 8.50 4.36 - 8.92 0.0313 times
Fri 20 December 2019 8.50 (-39.29%) 13.50 7.76 - 13.50 0.1352 times
Wed 19 December 2018 14.00 (0%) 14.06 14.00 - 14.06 0.0002 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Indusfinl

Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.85

Munafa value: 45 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indusfinl (531841) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indusfinl in short term and the sell signal is strong.

Indusfinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indusfinl in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indusfinl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.72 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.

Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indusfinl 531841

DMA (daily moving average) of Indusfinl 531841

DMA period DMA value
5 day DMA 31.67
12 day DMA 33.93
20 day DMA 34.84
35 day DMA 34.18
50 day DMA 35.81
100 day DMA 41.73
150 day DMA 35.94
200 day DMA 32.89

EMA (exponential moving average) of Indusfinl 531841

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1732.1332.38
12 day EMA33.2233.433.72
20 day EMA33.8734.0434.3
35 day EMA35.1635.3335.55
50 day EMA35.835.9436.12

SMA (simple moving average) of Indusfinl 531841

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6731.8932.52
12 day SMA33.9334.2234.52
20 day SMA34.8434.8834.88
35 day SMA34.1834.3434.55
50 day SMA35.8136.0136.2
100 day SMA41.7341.7841.82
150 day SMA35.9435.8835.83
200 day SMA32.8932.8432.8

Fundamentals, profit and EPS of Indusfinl 531841

EPS is 1.31 and PE is: 24.62

Last quarter profit: (December 2024 quarter) 0.13 crores (390.00%)

Debt: 23.20 in crores

Market capitalization: 31.97

EPS is 1.27 and PE is: 25.39

Last quarter profit: (September 2024 quarter) 0.81 crores (326.32%)

Debt: 23.20 in crores

Market capitalization: 49.17

Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23437.20 at (15:45 16 Wed April)

0% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE

BANKNIFTY: 53117.75 at (15:45 16 Wed April)

0% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 52800 CE , BANKNifty 52800 PE BANKNifty 52900 CE , BANKNifty 52900 PE BANKNifty 53000 CE , BANKNifty 53000 PE BANKNifty 53100 CE , BANKNifty 53100 PE BANKNifty 53200 CE , BANKNifty 53200 PE BANKNifty 53300 CE , BANKNifty 53300 PE BANKNifty 53400 CE , BANKNifty 53400 PE BANKNifty 53500 CE , BANKNifty 53500 PE BANKNifty 53600 CE , BANKNifty 53600 PE

FINNIFTY: 25492.10 at (15:45 16 Wed April)

0% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE FINNifty 25550 CE , FINNifty 25550 PE FINNifty 25600 CE , FINNifty 25600 PE FINNifty 25650 CE , FINNifty 25650 PE FINNifty 25700 CE , FINNifty 25700 PE

Today Top Gainers

National Buildings Construction Corporation Limited 6.43% at 95.800 IndusInd Bank Limited 5.52% at 788.250 Indian Bank 4.73% at 568.150 Union Bank of India 3.8% at 127.260 GAIL (India) Limited 3.76% at 184.700 View full list of current gainers

Back to top