Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 126.15 and 126.15
| Intraday Target 1 | 126.15 |
| Intraday Target 2 | 126.15 |
| Intraday Target 3 | 126.15 |
| Intraday Target 4 | 126.15 |
| Intraday Target 5 | 126.15 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.15 (1.98%) | 126.15 | 126.15 - 126.15 | 0.3738 times | Thu 04 June 2026 | 123.70 (1.98%) | 118.90 | 118.90 - 123.70 | 0.274 times | Wed 03 June 2026 | 121.30 (-0.7%) | 122.00 | 121.30 - 122.15 | 0.1373 times | Tue 02 June 2026 | 122.15 (0.33%) | 122.00 | 122.00 - 124.00 | 0.6804 times | Mon 01 June 2026 | 121.75 (-1.21%) | 123.25 | 121.75 - 123.25 | 1.2605 times | Fri 29 May 2026 | 123.24 (3.74%) | 113.10 | 113.00 - 124.70 | 1.4587 times | Wed 27 May 2026 | 118.80 (4.74%) | 119.00 | 114.84 - 119.09 | 1.1264 times | Tue 26 May 2026 | 113.42 (0.12%) | 113.28 | 107.62 - 118.94 | 1.2841 times | Mon 25 May 2026 | 113.28 (2.98%) | 108.90 | 108.90 - 115.50 | 2.4669 times | Fri 22 May 2026 | 110.00 (2.64%) | 112.00 | 106.00 - 112.52 | 0.938 times | Thu 21 May 2026 | 107.17 (2.21%) | 107.70 | 100.00 - 109.95 | 0.9077 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 122.53 and 129.78
| Weekly Target 1 | 116.48 |
| Weekly Target 2 | 121.32 |
| Weekly Target 3 | 123.73333333333 |
| Weekly Target 4 | 128.57 |
| Weekly Target 5 | 130.98 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.7816 times | Fri 29 May 2026 | 123.24 (12.04%) | 108.90 | 107.62 - 124.70 | 1.8168 times | Fri 22 May 2026 | 110.00 (8.09%) | 106.85 | 95.87 - 112.52 | 1.3244 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 1.4849 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 1.0698 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.2978 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 0.8185 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 1.7896 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 0.5554 times | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.0611 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.0557 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 122.53 and 129.78
| Monthly Target 1 | 116.48 |
| Monthly Target 2 | 121.32 |
| Monthly Target 3 | 123.73333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 130.98 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.15 (2.36%) | 123.25 | 118.90 - 126.15 | 0.5234 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 3.8138 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 2.3367 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.3249 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.434 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.6655 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.4544 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.5012 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.5318 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.4144 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.2553 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 81.91 and 170.4
| Yearly Target 1 | 8.16 |
| Yearly Target 2 | 67.16 |
| Yearly Target 3 | 96.653333333333 |
| Yearly Target 4 | 155.65 |
| Yearly Target 5 | 185.14 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 126.15 (175.38%) | 44.10 | 37.66 - 126.15 | 1.0987 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.2876 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.891 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.0234 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.0247 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5269 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0277 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1198 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 116.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 121 and is expected to move up further.
Munafa value: 90 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 110 and price is deviating by 11 points
Upper Bollinger band is at 132 and lower is at 89, while middle bands are at 99 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.61 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 123.01 |
| 12 day DMA | 117.15 |
| 20 day DMA | 109.72 |
| 35 day DMA | 96.4 |
| 50 day DMA | 81.84 |
| 100 day DMA | 66.86 |
| 150 day DMA | 60.94 |
| 200 day DMA | 57.35 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.91 | 121.29 | 120.09 |
| 12 day EMA | 116.96 | 115.29 | 113.76 |
| 20 day EMA | 109.8 | 108.08 | 106.44 |
| 35 day EMA | 96.67 | 94.93 | 93.24 |
| 50 day EMA | 83.38 | 81.63 | 79.91 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.01 | 122.43 | 121.45 |
| 12 day SMA | 117.15 | 115.29 | 113.39 |
| 20 day SMA | 109.72 | 107.81 | 105.83 |
| 35 day SMA | 96.4 | 94.56 | 92.63 |
| 50 day SMA | 81.84 | 80.33 | 78.85 |
| 100 day SMA | 66.86 | 66.13 | 65.41 |
| 150 day SMA | 60.94 | 60.42 | 59.93 |
| 200 day SMA | 57.35 | 56.97 | 56.6 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.67 and PE is: 188.28
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
EPS is 0.50 and PE is: 252.3
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
