Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 48.31 and 54.2
| Intraday Target 1 | 43.65 |
| Intraday Target 2 | 47.07 |
| Intraday Target 3 | 49.536666666667 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 55.43 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.50 (1.18%) | 48.91 | 46.11 - 52.00 | 0.5457 times | Thu 12 March 2026 | 49.91 (-2.14%) | 52.49 | 49.86 - 52.49 | 0.1045 times | Wed 11 March 2026 | 51.00 (-0.27%) | 53.00 | 50.05 - 53.00 | 0.1034 times | Tue 10 March 2026 | 51.14 (2.28%) | 53.00 | 49.00 - 53.50 | 1.3729 times | Mon 09 March 2026 | 50.00 (-0.12%) | 50.06 | 46.40 - 50.06 | 0.4059 times | Fri 06 March 2026 | 50.06 (-3.23%) | 51.22 | 49.00 - 54.00 | 2.7162 times | Thu 05 March 2026 | 51.73 (2.03%) | 53.00 | 51.70 - 53.00 | 0.1364 times | Wed 04 March 2026 | 50.70 (-0.53%) | 45.60 | 45.60 - 51.98 | 1.5875 times | Mon 02 March 2026 | 50.97 (-0.78%) | 43.35 | 43.35 - 52.00 | 2.5369 times | Fri 27 February 2026 | 51.37 (2.23%) | 53.90 | 48.00 - 53.90 | 0.4906 times | Thu 26 February 2026 | 50.25 (-2.29%) | 51.10 | 47.05 - 53.71 | 2.2398 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 48.31 and 55.7
| Weekly Target 1 | 42.65 |
| Weekly Target 2 | 46.57 |
| Weekly Target 3 | 50.036666666667 |
| Weekly Target 4 | 53.96 |
| Weekly Target 5 | 57.43 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.3878 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 1.0685 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.6232 times | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 1.037 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 0.7184 times | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 1.4134 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.201 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 1.0764 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.2549 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.2193 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.5938 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 46.93 and 57.58
| Monthly Target 1 | 38.63 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 55.22 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.50 (-1.69%) | 43.35 | 43.35 - 54.00 | 0.2974 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.7744 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.1875 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.8109 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.8943 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.9491 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.7395 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.4556 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.2118 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.6795 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.8008 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 46.8 and 67.5
| Yearly Target 1 | 31.77 |
| Yearly Target 2 | 41.13 |
| Yearly Target 3 | 52.466666666667 |
| Yearly Target 4 | 61.83 |
| Yearly Target 5 | 73.17 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 50.50 (10.24%) | 44.10 | 43.10 - 63.80 | 0.1915 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.4354 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.3378 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1409 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.1423 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5874 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0309 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1336 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 54 and lower is at 50, while middle bands are at 51 and 53
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusfinl in short term and the sell signal is strong.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Indusfinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.66 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 50.51 |
| 12 day DMA | 50.76 |
| 20 day DMA | 51.27 |
| 35 day DMA | 51.91 |
| 50 day DMA | 51.95 |
| 100 day DMA | 50.38 |
| 150 day DMA | 49.15 |
| 200 day DMA | 49.63 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.52 | 50.53 | 50.84 |
| 12 day EMA | 50.84 | 50.9 | 51.08 |
| 20 day EMA | 51.12 | 51.19 | 51.33 |
| 35 day EMA | 51.31 | 51.36 | 51.45 |
| 50 day EMA | 51.56 | 51.6 | 51.67 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.51 | 50.42 | 50.79 |
| 12 day SMA | 50.76 | 50.81 | 51.02 |
| 20 day SMA | 51.27 | 51.37 | 51.59 |
| 35 day SMA | 51.91 | 51.98 | 52.09 |
| 50 day SMA | 51.95 | 51.85 | 51.77 |
| 100 day SMA | 50.38 | 50.33 | 50.28 |
| 150 day SMA | 49.15 | 49.14 | 49.12 |
| 200 day SMA | 49.63 | 49.63 | 49.62 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.50 and PE is: 101
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
EPS is 1.29 and PE is: 39.15
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
