Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 47.2 and 51.7
| Intraday Target 1 | 43.47 |
| Intraday Target 2 | 46.43 |
| Intraday Target 3 | 47.966666666667 |
| Intraday Target 4 | 50.93 |
| Intraday Target 5 | 52.47 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.40 (-1.16%) | 45.00 | 45.00 - 49.50 | 0.2716 times | Thu 04 December 2025 | 49.98 (6.3%) | 50.00 | 46.98 - 50.00 | 0.0917 times | Wed 03 December 2025 | 47.02 (-6.87%) | 51.50 | 46.82 - 51.99 | 0.1822 times | Tue 02 December 2025 | 50.49 (3.68%) | 52.00 | 50.48 - 52.00 | 0.4339 times | Mon 01 December 2025 | 48.70 (1.48%) | 48.46 | 48.46 - 48.94 | 0.254 times | Fri 28 November 2025 | 47.99 (7.96%) | 43.82 | 43.82 - 48.00 | 0.7454 times | Thu 27 November 2025 | 44.45 (-8.69%) | 49.00 | 43.82 - 51.84 | 5.3721 times | Wed 26 November 2025 | 48.68 (2.46%) | 45.10 | 45.10 - 49.98 | 2.1164 times | Tue 25 November 2025 | 47.51 (-1.45%) | 51.65 | 46.22 - 51.65 | 0.2822 times | Mon 24 November 2025 | 48.21 (2.44%) | 47.06 | 47.06 - 51.20 | 0.2504 times | Fri 21 November 2025 | 47.06 (-5.86%) | 49.99 | 45.83 - 52.00 | 0.4033 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 47.2 and 54.2
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 45.6 |
| Weekly Target 3 | 48.8 |
| Weekly Target 4 | 52.6 |
| Weekly Target 5 | 55.8 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1862 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.3234 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.36 - 53.00 | 0.7595 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.714 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.8165 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.2792 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.3211 times | Fri 17 October 2025 | 46.79 (7.96%) | 42.43 | 39.40 - 48.00 | 1.0229 times | Fri 10 October 2025 | 43.34 (-0.98%) | 43.50 | 40.24 - 48.50 | 1.1017 times | Fri 03 October 2025 | 43.77 (-1.88%) | 46.60 | 42.50 - 46.75 | 0.4757 times | Fri 26 September 2025 | 44.61 (-2.92%) | 45.73 | 43.33 - 48.00 | 0.7203 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 47.2 and 54.2
| Monthly Target 1 | 41.8 |
| Monthly Target 2 | 45.6 |
| Monthly Target 3 | 48.8 |
| Monthly Target 4 | 52.6 |
| Monthly Target 5 | 55.8 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.0315 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7796 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.8273 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6446 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3972 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.0563 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.3357 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.4415 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2835 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.2027 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.5585 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 38.28 and 67.91
| Yearly Target 1 | 14.81 |
| Yearly Target 2 | 32.11 |
| Yearly Target 3 | 44.443333333333 |
| Yearly Target 4 | 61.74 |
| Yearly Target 5 | 74.07 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 49.40 (11.51%) | 43.42 | 27.15 - 56.78 | 1.2534 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.9692 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.044 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.0453 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5375 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0283 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1222 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 49.12 |
| 12 day DMA | 48.29 |
| 20 day DMA | 48.66 |
| 35 day DMA | 48.65 |
| 50 day DMA | 47.46 |
| 100 day DMA | 47.73 |
| 150 day DMA | 47.86 |
| 200 day DMA | 44.64 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.97 | 48.76 | 48.15 |
| 12 day EMA | 48.7 | 48.57 | 48.31 |
| 20 day EMA | 48.61 | 48.53 | 48.38 |
| 35 day EMA | 48.01 | 47.93 | 47.81 |
| 50 day EMA | 47.57 | 47.5 | 47.4 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.12 | 48.84 | 47.73 |
| 12 day SMA | 48.29 | 48.4 | 48.23 |
| 20 day SMA | 48.66 | 48.77 | 48.8 |
| 35 day SMA | 48.65 | 48.49 | 48.31 |
| 50 day SMA | 47.46 | 47.37 | 47.29 |
| 100 day SMA | 47.73 | 47.76 | 47.78 |
| 150 day SMA | 47.86 | 47.78 | 47.69 |
| 200 day SMA | 44.64 | 44.59 | 44.53 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 1.29 and PE is: 38.29
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
EPS is 1.12 and PE is: 44.11
Last quarter profit: (March 2025 quarter) 0.04 crores (-86.54%)
Debt: 23.20 in crores
Market capitalization: 46.89
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
