Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 315.55 and 318.45
| Intraday Target 1 | 315.07 |
| Intraday Target 2 | 316.03 |
| Intraday Target 3 | 317.96666666667 |
| Intraday Target 4 | 318.93 |
| Intraday Target 5 | 320.87 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.00 (0.83%) | 319.90 | 317.00 - 319.90 | 0.3087 times | Mon 28 September 2026 | 314.40 (0%) | 320.50 | 314.40 - 320.50 | 0.3847 times | Fri 25 September 2026 | 314.40 (0.91%) | 311.55 | 305.35 - 314.40 | 0.7415 times | Thu 24 September 2026 | 311.55 (0.99%) | 308.50 | 302.35 - 311.55 | 0.4349 times | Wed 23 September 2026 | 308.50 (0%) | 302.50 | 302.50 - 308.50 | 2.1342 times | Tue 22 September 2026 | 308.50 (-1.97%) | 314.70 | 308.50 - 314.70 | 0.3359 times | Mon 21 September 2026 | 314.70 (1.99%) | 308.55 | 302.40 - 314.70 | 1.4327 times | Fri 18 September 2026 | 308.55 (2%) | 308.55 | 308.55 - 308.55 | 0.3887 times | Thu 17 September 2026 | 302.50 (1.99%) | 302.50 | 302.50 - 302.50 | 0.8789 times | Wed 16 September 2026 | 296.60 (1.99%) | 296.60 | 285.00 - 296.60 | 2.9598 times | Tue 15 September 2026 | 290.80 (2%) | 290.80 | 290.80 - 290.80 | 1.0706 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 312.65 and 318.75
| Weekly Target 1 | 311.2 |
| Weekly Target 2 | 314.1 |
| Weekly Target 3 | 317.3 |
| Weekly Target 4 | 320.2 |
| Weekly Target 5 | 323.4 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.00 (0.83%) | 320.50 | 314.40 - 320.50 | 0.1169 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 0.856 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 0.8929 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 0.7779 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 0.7583 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 1.0012 times | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 0.9052 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 1.0503 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 2.1017 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.5397 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.3465 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 280.25 and 357.25
| Monthly Target 1 | 216.67 |
| Monthly Target 2 | 266.83 |
| Monthly Target 3 | 293.66666666667 |
| Monthly Target 4 | 343.83 |
| Monthly Target 5 | 370.67 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.00 (32.77%) | 243.50 | 243.50 - 320.50 | 1.0569 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.614 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.1837 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1715 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.8876 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.1565 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1608 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2148 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3294 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2249 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.248 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 177.33 and 460.17
| Yearly Target 1 | -57.79 |
| Yearly Target 2 | 129.61 |
| Yearly Target 3 | 225.05333333333 |
| Yearly Target 4 | 412.45 |
| Yearly Target 5 | 507.89 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 317.00 (591.99%) | 44.10 | 37.66 - 320.50 | 2.2792 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.0952 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.3097 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.8705 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.8716 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.4482 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0236 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1019 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 302.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 85 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 289 and price is deviating by 25 points
Upper Bollinger band is at 337 and lower is at 240, while middle bands are at 264 and 313
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.4 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 313.17 |
| 12 day DMA | 306.05 |
| 20 day DMA | 288.1 |
| 35 day DMA | 255.17 |
| 50 day DMA | 227.82 |
| 100 day DMA | 175.55 |
| 150 day DMA | 136.22 |
| 200 day DMA | 114.96 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.33 | 311.49 | 310.03 |
| 12 day EMA | 302.62 | 300.01 | 297.39 |
| 20 day EMA | 287.3 | 284.17 | 280.99 |
| 35 day EMA | 259.26 | 255.86 | 252.41 |
| 50 day EMA | 229.64 | 226.08 | 222.48 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.17 | 311.47 | 311.53 |
| 12 day SMA | 306.05 | 302.93 | 299.57 |
| 20 day SMA | 288.1 | 284.19 | 280.17 |
| 35 day SMA | 255.17 | 251.48 | 247.89 |
| 50 day SMA | 227.82 | 224.48 | 221.19 |
| 100 day SMA | 175.55 | 173.22 | 170.94 |
| 150 day SMA | 136.22 | 134.47 | 132.73 |
| 200 day SMA | 114.96 | 113.62 | 112.3 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 2.17 and PE is: 146.08
Last quarter profit: (March 2026 quarter) 1.46 crores (1092.31%)
Debt: 11.07 in crores
Market capitalization: 123.85
EPS is 0.67 and PE is: 473.13
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
