BSE INDUSFINL 531841 All indicator, INDUSFINL 531841 indicators All technical analysis, INDUSFINL 531841 indicators All free charts, INDUSFINL 531841 indicators All historical values BSE

Stock 531841 - Share INDUSFINL trades in BSE

Daily Support: 80.24
Daily Resistance: 88.04
5 Day DMA Moving Average is 80.87
20 Day DMA Moving Average is 64.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 30 Apr 2026	3.36%	80.77	83.48	84.80	77.00	0.97 times
Wed 29 Apr 2026	-1.5%	86.00	80.77	86.00	79.61	0.97 times
Tue 28 Apr 2026	1.72%	81.00	82.00	83.00	80.50	0.34 times
Mon 27 Apr 2026	4.03%	78.27	80.61	81.70	70.70	2.12 times
Fri 24 Apr 2026	3.65%	74.76	77.49	77.65	72.00	1.82 times
Thu 23 Apr 2026	0.38%	75.19	74.76	77.00	71.55	1.97 times
Wed 22 Apr 2026	2.73%	73.10	74.48	74.80	69.15	4.14 times
Tue 21 Apr 2026	2.95%	75.00	72.50	76.00	68.45	1.74 times
Mon 20 Apr 2026	0.82%	67.90	70.42	74.80	67.90	2.41 times
Fri 17 Apr 2026	-0.63%	68.56	69.85	75.00	68.00	3.82 times

Volume is calculated using 10 day average volume

BSE INDUSFINL 531841 All indicator, INDUSFINL 531841 indicators All technical analysis, INDUSFINL 531841 indicators All free charts, INDUSFINL 531841 indicators All historical values BSE

Below are charts of BSE INDUSFINL 531841 All indicator, INDUSFINL 531841 indicators All technical analysis, INDUSFINL 531841 indicators All free charts, INDUSFINL 531841 indicators All historical values BSE

INDUSFINL 531841 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INDUSFINL 531841 ADX is: 59, 27, 7 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for INDUSFINL 531841 are:

ADX	+DY	-DY
58.6	26.3	6.9
73.4	28.7	4.4
70.6	27.3	4.7
69.6	26.6	4.8
65.3	25.3	5.3
64.3	26.2	5.7
61.3	25.3	6.1
61.4	26.9	6.4
60.2	27.8	6.9
60.5	29.9	7.4

ADX charts for INDUSFINL are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INDUSFINL 531841 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INDUSFINL is 64.68

50 day MA of INDUSFINL is 55.63

100 day MA of INDUSFINL is 53.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INDUSFINL 531841 is uptrend

Historical Moving averages values of INDUSFINL 531841 are:

Price	20 day	50 day	100 day
83.48	64.68	55.63	53.28
80.77	62.52	55.02	52.95
82.00	60.7	54.49	52.63
80.61	58.82	53.89	52.29
77.49	56.94	53.33	51.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

INDUSFINL 531841 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INDUSFINL 531841 is: 4190.1 M

Current day volume is 0.543 times compared to averaged volume INDUSFINL has

Historical price to volume measure of INDUSFINL is:

Price	Percent Change	Percent change within day	Volume change
83.48	3.36%	3.36%	0.543 times
80.77	-1.5%	-6.08%	0.544 times
82.00	1.72%	1.23%	0.192 times
80.61	4.03%	2.99%	1.19 times
77.49	3.65%	3.65%	1.023 times
74.76	0.38%	-0.57%	1.104 times
74.48	2.73%	1.89%	2.324 times
72.50	2.95%	-3.33%	0.977 times
70.42	0.82%	3.71%	1.355 times
69.85	-0.63%	1.88%	2.147 times

Price to volume Charts of INDUSFINL 531841 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDUSFINL 531841 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INDUSFINL 531841 is: 64.68 & deviation is 13.55

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INDUSFINL 531841 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
83.48	64.68	13.55	91.78	37.58
80.77	62.52	13.83	90.18	34.86
82.00	60.7	13.7	88.11	33.29
80.61	58.82	13.22	85.26	32.38
77.49	56.94	12.65	82.24	31.64

Bollinger Bands charts for INDUSFINL 531841 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INDUSFINL 531841 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INDUSFINL 531841

14 day INDUSFINL 531841 RSI is: 63.09

According to RSI indicator, Buying is dominating the stock of INDUSFINL 531841

Historical values of RSI indicator for INDUSFINL are as follows in descending order:

63.09 62.66 62.59 63.21 62.46 61.95 63.46 63.66 63.79 65.07 63.95 58.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INDUSFINL 531841 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INDUSFINL 531841

12,26,9 day INDUSFINL 531841 MACD is: 74.11, 65.53, 8.58

According to MACD indicator, Prices of INDUSFINL 531841 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INDUSFINL 531841 are:

74.11, 65.53, 8.58
72.41, 64.09, 8.32
70.89, 62.75, 8.14
68.87, 61.21, 7.66
66.74, 59.66, 7.08
64.79, 58.23, 6.56
62.98, 56.91, 6.07
60.89, 55.5, 5.39
58.78, 54.14, 4.64
56.67, 52.84, 3.83

MACD charts of INDUSFINL 531841 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INDUSFINL 531841 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INDUSFINL 531841 CCI is: 101

According to CCI indicator, INDUSFINL 531841 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INDUSFINL

Historical CCI values of INDUSFINL 531841 are:

101 105 102 62 43 31 16 11 -1 -2

CCI charts of INDUSFINL 531841 are below. Second charts towards left.

INDUSFINL 531841 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INDUSFINL 531841 Stochastics is: 93

According to Stochastics indicator, Selling is coming in INDUSFINL

INDUSFINL 531841 is closing near its highest highs

Historical Stochastics values of INDUSFINL 531841 are:

93 93 93 93 93 93 93 93 93 93

INDUSFINL 531841 Stochastics charts are below. Third charts to the left, at the bottom