ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531841 Historical charts - INDUSFINL

Historical charts for Stock 531841 - Share INDUSFINL trades in BSE

Moving Averages for

  • 5Day Average: 52.64
  • 12Day Average: 52.86
  • 20Day Average: 52.19
  • 50Day Average: 50.04
  • 100Day Average: 48.54
  • 150Day Average: 48.83

531841 Indicators & signals

Indicator MACD (12,26,9)

52.59, 51.68, 0.87
Indicator MACD is in positive zone

Indicator ADX (14)

35.58, 25.24, 11.99
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 54.21 52.00 to 55.80 0.72% 0.71 times
29 Thu Jan 2026 53.82 52.00 to 54.99 3.52% 0.42 times
28 Wed Jan 2026 51.99 51.95 to 59.00 -0.21% 1.29 times
27 Tue Jan 2026 52.10 50.50 to 52.10 1.96% 2.05 times
23 Fri Jan 2026 51.10 45.35 to 61.80 -3.84% 1.79 times
22 Thu Jan 2026 53.14 51.20 to 60.12 -0.91% 0.73 times
21 Wed Jan 2026 53.63 47.00 to 55.00 4.08% 0.51 times
20 Tue Jan 2026 51.53 48.36 to 58.95 -0.9% 0.83 times
19 Mon Jan 2026 52.00 48.90 to 55.00 -1.52% 0.16 times
16 Fri Jan 2026 52.80 50.42 to 56.00 -2.73% 0.4 times
14 Wed Jan 2026 54.28 47.17 to 63.80 1.1% 1.82 times
13 Tue Jan 2026 53.69 43.10 to 55.00 6.85% 1.06 times

Technical analysis forecast of 531841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531841 531841 at this time. Stock is rising and might rise more.

It appears as if 531841 531841 gave a large move recently.

Stock of 531841 (531841) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 531841 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531841 stays above 53.3, but if it comes below 53.3, then a intra day sell could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 52.05 as target. However if you take a buy trade in 531841, then use 53.3 as stoploss and 54.8 as target.

Tomorrow's movement Prediction of 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531841 Historical charts - Share INDUSFINL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531841 Historical charts - Share INDUSFINL

 

Back to top