ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531841 Historical charts - INDUSFINL

Historical charts for Stock 531841 - Share INDUSFINL trades in BSE

Moving Averages for

  • 5Day Average: 51.75
  • 12Day Average: 50.34
  • 20Day Average: 50.01
  • 50Day Average: 49.25
  • 100Day Average: 47.9
  • 150Day Average: 48.9

531841 Indicators & signals

Indicator MACD (12,26,9)

50.6, 49.84, 0.57
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 23.27, 9.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 51.01 51.00 to 54.00 -1.05% 0.55 times
08 Thu Jan 2026 51.55 47.12 to 58.00 -0.27% 0.91 times
07 Wed Jan 2026 51.69 49.50 to 52.95 -1.79% 0.25 times
06 Tue Jan 2026 52.63 49.00 to 53.90 1.48% 0.67 times
05 Mon Jan 2026 51.86 47.00 to 54.00 3% 0.93 times
02 Fri Jan 2026 50.35 47.28 to 60.00 0.28% 0.6 times
01 Thu Jan 2026 50.21 44.10 to 51.40 9.6% 2.29 times
31 Wed Dec 2025 45.81 44.05 to 50.60 0% 0.95 times
30 Tue Dec 2025 45.81 43.00 to 56.00 -10.47% 3.06 times
29 Mon Dec 2025 51.17 48.00 to 51.20 0.93% 0.15 times
26 Fri Dec 2025 50.70 48.00 to 56.94 -1.17% 0.18 times
24 Wed Dec 2025 51.30 47.10 to 60.65 1.18% 0.46 times

Technical analysis forecast of 531841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531841 531841 at this time. Stock is rising and might rise more.

It appears as if 531841 531841 gave a large move recently.

Stock of 531841 (531841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531841 is bullish for shortterm, and stock might move up till 52.1 or till 54.4. Use a stoploss of 50.11 and if this stock hits its stoploss, then it can fall down till 48.15

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531841 Historical charts - Share INDUSFINL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531841 Historical charts - Share INDUSFINL

 

Back to top