ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 531841 Historical charts - INDUSFINL

Historical charts for Stock 531841 - Share INDUSFINL trades in BSE

Moving Averages for

  • 5Day Average: 382.83
  • 12Day Average: 350.11
  • 20Day Average: 334.22
  • 50Day Average: 270.93
  • 100Day Average: 203.51
  • 150Day Average: 158.36

531841 Indicators & signals

Indicator MACD (12,26,9)

355.75, 323.76, 29.13
Indicator MACD is in positive zone

Indicator ADX (14)

60.81, 55.26, 13.47
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 531841 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 374.30 374.30 to 374.90 -1.99% 0.11 times
21 Wed Oct 2026 381.90 381.90 to 421.00 -4.99% 0.5 times
19 Mon Oct 2026 401.95 368.50 to 406.00 3.81% 1.54 times
16 Fri Oct 2026 387.20 380.00 to 387.20 4.99% 1.29 times
15 Thu Oct 2026 368.80 353.00 to 368.80 5% 2 times
14 Wed Oct 2026 351.25 334.55 to 351.25 4.99% 1.19 times
13 Tue Oct 2026 334.55 318.00 to 334.55 4.99% 0.86 times
12 Mon Oct 2026 318.65 303.50 to 318.65 0.97% 1.2 times
06 Tue Oct 2026 315.60 315.60 to 316.00 -1.99% 0.12 times
05 Mon Oct 2026 322.00 321.60 to 326.95 -1.87% 1.01 times
01 Thu Oct 2026 328.15 328.15 to 329.75 3.52% 0.3 times
29 Tue Sep 2026 317.00 317.00 to 319.90 0.83% 0.26 times

Technical analysis forecast of 531841 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 531841 531841 at this time. Stock is rising and might rise more.

It appears as if 531841 531841 gave a large move recently.

Stock of 531841 (531841) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 531841 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 531841 stays above 367, but if it comes below 367, then a intra day sell could be more profitable.
If you take a sell trade below 367, then use 367 as stoploss and 336.57 as target. However if you take a buy trade in 531841, then use 367 as stoploss and 403.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 531841 Historical charts - Share INDUSFINL

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 531841 Historical charts - Share INDUSFINL

 

Back to top