Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 327.35 and 328.95
| Intraday Target 1 | 327.08 |
| Intraday Target 2 | 327.62 |
| Intraday Target 3 | 328.68333333333 |
| Intraday Target 4 | 329.22 |
| Intraday Target 5 | 330.28 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.15 (3.52%) | 329.75 | 328.15 - 329.75 | 0.471 times | Tue 29 September 2026 | 317.00 (0.83%) | 319.90 | 317.00 - 319.90 | 0.4178 times | Mon 28 September 2026 | 314.40 (0%) | 320.50 | 314.40 - 320.50 | 0.5207 times | Fri 25 September 2026 | 314.40 (0.91%) | 311.55 | 305.35 - 314.40 | 1.0036 times | Thu 24 September 2026 | 311.55 (0.99%) | 308.50 | 302.35 - 311.55 | 0.5887 times | Wed 23 September 2026 | 308.50 (0%) | 302.50 | 302.50 - 308.50 | 2.8887 times | Tue 22 September 2026 | 308.50 (-1.97%) | 314.70 | 308.50 - 314.70 | 0.4547 times | Mon 21 September 2026 | 314.70 (1.99%) | 308.55 | 302.40 - 314.70 | 1.9392 times | Fri 18 September 2026 | 308.55 (2%) | 308.55 | 308.55 - 308.55 | 0.5261 times | Thu 17 September 2026 | 302.50 (1.99%) | 302.50 | 302.50 - 302.50 | 1.1896 times | Wed 16 September 2026 | 296.60 (1.99%) | 296.60 | 285.00 - 296.60 | 4.0061 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 321.28 and 336.63
| Weekly Target 1 | 308.75 |
| Weekly Target 2 | 318.45 |
| Weekly Target 3 | 324.1 |
| Weekly Target 4 | 333.8 |
| Weekly Target 5 | 339.45 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.15 (4.37%) | 320.50 | 314.40 - 329.75 | 0.1745 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 0.8511 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 0.8877 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 0.7734 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 0.7538 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 0.9954 times | Fri 21 August 2026 | 212.15 (8.99%) | 194.65 | 190.80 - 212.15 | 0.8999 times | Fri 14 August 2026 | 194.65 (3.07%) | 188.00 | 185.10 - 198.60 | 1.0442 times | Fri 07 August 2026 | 188.85 (16.54%) | 154.00 | 153.95 - 189.45 | 2.0894 times | Fri 31 July 2026 | 162.05 (4.85%) | 154.00 | 147.10 - 168.00 | 1.5307 times | Fri 24 July 2026 | 154.55 (3.1%) | 157.35 | 141.50 - 157.55 | 1.3386 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 327.35 and 328.95
| Monthly Target 1 | 327.08 |
| Monthly Target 2 | 327.62 |
| Monthly Target 3 | 328.68333333333 |
| Monthly Target 4 | 329.22 |
| Monthly Target 5 | 330.28 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.15 (3.52%) | 329.75 | 328.15 - 329.75 | 0.0189 times | Tue 29 September 2026 | 317.00 (32.77%) | 243.50 | 243.50 - 320.50 | 1.0792 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.648 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.2297 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1962 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.9273 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.1809 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1642 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2193 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3363 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.2296 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 182.91 and 475
| Yearly Target 1 | -60.24 |
| Yearly Target 2 | 133.96 |
| Yearly Target 3 | 231.85333333333 |
| Yearly Target 4 | 426.05 |
| Yearly Target 5 | 523.94 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 328.15 (616.33%) | 44.10 | 37.66 - 329.75 | 2.2824 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.0947 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.3081 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.8701 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.8712 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.448 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0236 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1019 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Fri 02 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 320.73
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 100 as on Thu 01 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 293 and price is deviating by 24 points
Upper Bollinger band is at 340 and lower is at 246, while middle bands are at 269 and 316
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.35 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 317.1 |
| 12 day DMA | 309.64 |
| 20 day DMA | 292.33 |
| 35 day DMA | 259.08 |
| 50 day DMA | 231.39 |
| 100 day DMA | 177.95 |
| 150 day DMA | 138.07 |
| 200 day DMA | 116.36 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 318.27 | 313.33 | 311.49 |
| 12 day EMA | 306.55 | 302.62 | 300.01 |
| 20 day EMA | 291.17 | 287.28 | 284.15 |
| 35 day EMA | 262.88 | 259.04 | 255.63 |
| 50 day EMA | 233.03 | 229.15 | 225.57 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 317.1 | 313.17 | 311.47 |
| 12 day SMA | 309.64 | 306.05 | 302.93 |
| 20 day SMA | 292.33 | 288.1 | 284.19 |
| 35 day SMA | 259.08 | 255.17 | 251.48 |
| 50 day SMA | 231.39 | 227.82 | 224.48 |
| 100 day SMA | 177.95 | 175.55 | 173.22 |
| 150 day SMA | 138.07 | 136.22 | 134.47 |
| 200 day SMA | 116.36 | 114.96 | 113.62 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 2.17 and PE is: 151.22
Last quarter profit: (March 2026 quarter) 1.46 crores (1092.31%)
Debt: 11.07 in crores
Market capitalization: 123.85
EPS is 0.67 and PE is: 489.78
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
