Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 39.66 and 44.46
| Intraday Target 1 | 38.55 |
| Intraday Target 2 | 40.76 |
| Intraday Target 3 | 43.353333333333 |
| Intraday Target 4 | 45.56 |
| Intraday Target 5 | 48.15 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.96 (-2.36%) | 45.95 | 41.15 - 45.95 | 1.602 times | Mon 23 March 2026 | 44.00 (-2.05%) | 44.75 | 41.25 - 44.75 | 0.3712 times | Fri 20 March 2026 | 44.92 (-11.17%) | 52.00 | 41.00 - 52.00 | 5.5692 times | Thu 19 March 2026 | 50.57 (1.08%) | 57.00 | 46.01 - 57.00 | 0.2304 times | Wed 18 March 2026 | 50.03 (0.06%) | 49.75 | 49.75 - 51.89 | 0.3877 times | Tue 17 March 2026 | 50.00 (-2.34%) | 52.00 | 50.00 - 52.00 | 0.367 times | Mon 16 March 2026 | 51.20 (1.39%) | 52.48 | 47.55 - 52.48 | 0.5271 times | Fri 13 March 2026 | 50.50 (1.18%) | 48.91 | 46.11 - 52.00 | 0.6844 times | Thu 12 March 2026 | 49.91 (-2.14%) | 52.49 | 49.86 - 52.49 | 0.1311 times | Wed 11 March 2026 | 51.00 (-0.27%) | 53.00 | 50.05 - 53.00 | 0.1297 times | Tue 10 March 2026 | 51.14 (2.28%) | 53.00 | 49.00 - 53.50 | 1.7221 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 39.66 and 44.46
| Weekly Target 1 | 38.55 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 43.353333333333 |
| Weekly Target 4 | 45.56 |
| Weekly Target 5 | 48.15 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.96 (-4.36%) | 44.75 | 41.15 - 45.95 | 0.2791 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 1.0018 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.4493 times | Fri 06 March 2026 | 50.06 (-2.55%) | 43.35 | 43.35 - 54.00 | 1.2379 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.722 times | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 1.2014 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 0.8323 times | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 1.6375 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.3914 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 1.2471 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.4538 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 33.98 and 49.98
| Monthly Target 1 | 30.99 |
| Monthly Target 2 | 36.97 |
| Monthly Target 3 | 46.986666666667 |
| Monthly Target 4 | 52.97 |
| Monthly Target 5 | 62.99 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.96 (-16.37%) | 43.35 | 41.00 - 57.00 | 0.5117 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.7573 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.1613 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.793 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.8746 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.9281 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.7232 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.4456 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.185 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.6203 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.739 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 30.58 and 53.38
| Yearly Target 1 | 26.45 |
| Yearly Target 2 | 34.71 |
| Yearly Target 3 | 49.253333333333 |
| Yearly Target 4 | 57.51 |
| Yearly Target 5 | 72.05 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.96 (-6.22%) | 44.10 | 41.00 - 63.80 | 0.2102 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.4324 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.3286 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1385 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.1399 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5861 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0308 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1333 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 50 and price is deviating by 3 points
Upper Bollinger band is at 55 and lower is at 45, while middle bands are at 48 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indusfinl in short term and the sell signal is strong.
Indusfinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Indusfinl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.94 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 46.5 |
| 12 day DMA | 48.85 |
| 20 day DMA | 49.69 |
| 35 day DMA | 51.01 |
| 50 day DMA | 51.44 |
| 100 day DMA | 50.34 |
| 150 day DMA | 49.08 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.69 | 47.06 | 48.59 |
| 12 day EMA | 47.96 | 48.87 | 49.76 |
| 20 day EMA | 49.11 | 49.76 | 50.37 |
| 35 day EMA | 50.15 | 50.57 | 50.96 |
| 50 day EMA | 50.93 | 51.26 | 51.56 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.5 | 47.9 | 49.34 |
| 12 day SMA | 48.85 | 49.44 | 50.09 |
| 20 day SMA | 49.69 | 50.17 | 50.56 |
| 35 day SMA | 51.01 | 51.21 | 51.44 |
| 50 day SMA | 51.44 | 51.6 | 51.75 |
| 100 day SMA | 50.34 | 50.42 | 50.47 |
| 150 day SMA | 49.08 | 49.11 | 49.15 |
| 200 day SMA | 49.54 | 49.59 | 49.62 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.50 and PE is: 85.92
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
EPS is 1.29 and PE is: 33.3
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
