Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 416.05 and 431.05
| Intraday Target 1 | 403.55 |
| Intraday Target 2 | 413.55 |
| Intraday Target 3 | 418.55 |
| Intraday Target 4 | 428.55 |
| Intraday Target 5 | 433.55 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 423.55 (2%) | 423.55 | 408.55 - 423.55 | 0.4702 times | Thu 12 November 2026 | 415.25 (1.99%) | 411.20 | 410.00 - 415.25 | 0.8937 times | Wed 11 November 2026 | 407.15 (1.99%) | 407.15 | 407.15 - 407.15 | 0.1696 times | Mon 09 November 2026 | 399.20 (14.81%) | 399.20 | 399.20 - 399.20 | 0.3447 times | Fri 30 October 2026 | 347.70 (1.98%) | 334.15 | 334.15 - 347.70 | 1.4698 times | Thu 29 October 2026 | 340.95 (-2%) | 340.95 | 340.95 - 340.95 | 1.7599 times | Wed 28 October 2026 | 347.90 (-2%) | 348.90 | 347.90 - 348.90 | 1.7462 times | Tue 27 October 2026 | 355.00 (-1.63%) | 368.00 | 355.00 - 368.00 | 0.4022 times | Mon 26 October 2026 | 360.90 (-1.62%) | 359.55 | 359.55 - 360.90 | 1.6401 times | Fri 23 October 2026 | 366.85 (-1.99%) | 366.85 | 366.85 - 366.85 | 1.1034 times | Thu 22 October 2026 | 374.30 (-1.99%) | 374.90 | 374.30 - 374.90 | 0.1417 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 411.38 and 435.73
| Weekly Target 1 | 391.08 |
| Weekly Target 2 | 407.32 |
| Weekly Target 3 | 415.43333333333 |
| Weekly Target 4 | 431.67 |
| Weekly Target 5 | 439.78 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 423.55 (21.81%) | 399.20 | 399.20 - 423.55 | 0.4063 times | Fri 30 October 2026 | 347.70 (-5.22%) | 359.55 | 334.15 - 368.00 | 1.518 times | Fri 23 October 2026 | 366.85 (-5.26%) | 370.00 | 366.85 - 421.00 | 0.8559 times | Fri 16 October 2026 | 387.20 (22.69%) | 303.50 | 303.50 - 387.20 | 1.8826 times | Tue 06 October 2026 | 315.60 (-3.82%) | 326.95 | 315.60 - 326.95 | 0.3247 times | Thu 01 October 2026 | 328.15 (4.37%) | 320.50 | 314.40 - 329.75 | 0.2542 times | Fri 25 September 2026 | 314.40 (1.9%) | 308.55 | 302.35 - 314.70 | 1.2399 times | Fri 18 September 2026 | 308.55 (8.23%) | 290.80 | 285.00 - 308.55 | 1.2933 times | Fri 11 September 2026 | 285.10 (10.35%) | 263.50 | 263.50 - 285.10 | 1.1267 times | Fri 04 September 2026 | 258.35 (10.36%) | 238.75 | 238.75 - 258.35 | 1.0983 times | Fri 28 August 2026 | 234.10 (10.35%) | 216.35 | 216.35 - 234.10 | 1.4502 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 411.38 and 435.73
| Monthly Target 1 | 391.08 |
| Monthly Target 2 | 407.32 |
| Monthly Target 3 | 415.43333333333 |
| Monthly Target 4 | 431.67 |
| Monthly Target 5 | 439.78 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 423.55 (21.81%) | 399.20 | 399.20 - 423.55 | 0.0839 times | Fri 30 October 2026 | 347.70 (9.68%) | 329.75 | 303.50 - 421.00 | 0.9639 times | Tue 29 September 2026 | 317.00 (32.77%) | 243.50 | 243.50 - 320.50 | 1.0017 times | Mon 31 August 2026 | 238.75 (47.33%) | 154.00 | 153.95 - 238.75 | 1.5296 times | Fri 31 July 2026 | 162.05 (21.25%) | 136.30 | 133.60 - 168.00 | 2.0696 times | Tue 30 June 2026 | 133.65 (8.45%) | 123.25 | 112.25 - 136.40 | 1.1103 times | Fri 29 May 2026 | 123.24 (47.63%) | 83.30 | 79.31 - 124.70 | 1.7889 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 1.0961 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.1524 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.2036 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.3121 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 230.61 and 616.5
| Yearly Target 1 | -90.97 |
| Yearly Target 2 | 166.29 |
| Yearly Target 3 | 294.92 |
| Yearly Target 4 | 552.18 |
| Yearly Target 5 | 680.81 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 423.55 (824.58%) | 44.10 | 37.66 - 423.55 | 2.4664 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.0647 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.2175 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 0.8463 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 0.8473 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.4357 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0229 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.0991 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 382.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Indusfinl 531841 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 357.85
Tomorrow's movement Prediction of Indusfinl 531841 is strongly bullish. It has broken a strong resistance of 314 and is expected to move up further.
Munafa value: 100 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 32 points
Upper Bollinger band is at 430 and lower is at 303, while middle bands are at 335 and 398
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indusfinl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.51 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 398.57 |
| 12 day DMA | 376.72 |
| 20 day DMA | 366.03 |
| 35 day DMA | 339.29 |
| 50 day DMA | 308.02 |
| 100 day DMA | 229.22 |
| 150 day DMA | 180.09 |
| 200 day DMA | 148.04 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.56 | 392.06 | 380.47 |
| 12 day EMA | 382.12 | 374.59 | 367.2 |
| 20 day EMA | 366.1 | 360.05 | 354.24 |
| 35 day EMA | 336.7 | 331.59 | 326.66 |
| 50 day EMA | 308.21 | 303.5 | 298.94 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.57 | 382.05 | 368.58 |
| 12 day SMA | 376.72 | 374.92 | 372.58 |
| 20 day SMA | 366.03 | 361.26 | 356.35 |
| 35 day SMA | 339.29 | 334.86 | 330.53 |
| 50 day SMA | 308.02 | 303.58 | 299.23 |
| 100 day SMA | 229.22 | 226.24 | 223.33 |
| 150 day SMA | 180.09 | 177.6 | 175.17 |
| 200 day SMA | 148.04 | 146.18 | 144.37 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 2.17 and PE is: 195.18
Last quarter profit: (March 2026 quarter) 1.46 crores (1092.31%)
Debt: 11.07 in crores
Market capitalization: 123.85
EPS is 0.67 and PE is: 632.16
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance