Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 47.16 and 55.81
| Intraday Target 1 | 40.12 |
| Intraday Target 2 | 45.55 |
| Intraday Target 3 | 48.773333333333 |
| Intraday Target 4 | 54.2 |
| Intraday Target 5 | 57.42 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.97 (-0.78%) | 43.35 | 43.35 - 52.00 | 1.902 times | Fri 27 February 2026 | 51.37 (2.23%) | 53.90 | 48.00 - 53.90 | 0.3679 times | Thu 26 February 2026 | 50.25 (-2.29%) | 51.10 | 47.05 - 53.71 | 1.6793 times | Wed 25 February 2026 | 51.43 (0.63%) | 51.50 | 47.05 - 53.00 | 0.7531 times | Tue 24 February 2026 | 51.11 (-2.65%) | 51.75 | 51.00 - 51.75 | 0.099 times | Mon 23 February 2026 | 52.50 (1.35%) | 53.50 | 52.50 - 53.50 | 0.1518 times | Fri 20 February 2026 | 51.80 (-0.38%) | 53.00 | 48.50 - 53.00 | 0.4553 times | Thu 19 February 2026 | 52.00 (3.77%) | 49.55 | 49.00 - 53.00 | 1.1374 times | Wed 18 February 2026 | 50.11 (-6.74%) | 53.64 | 49.05 - 53.64 | 1.7535 times | Tue 17 February 2026 | 53.73 (-0.5%) | 56.97 | 49.09 - 56.97 | 1.7008 times | Mon 16 February 2026 | 54.00 (5.88%) | 51.00 | 50.75 - 54.00 | 0.0297 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 47.16 and 55.81
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 48.773333333333 |
| Weekly Target 4 | 54.2 |
| Weekly Target 5 | 57.42 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.97 (-0.78%) | 43.35 | 43.35 - 52.00 | 0.3371 times | Fri 27 February 2026 | 51.37 (-0.83%) | 53.50 | 47.05 - 53.90 | 0.5407 times | Fri 20 February 2026 | 51.80 (1.57%) | 51.00 | 48.50 - 56.97 | 0.8997 times | Fri 13 February 2026 | 51.00 (-5.56%) | 56.90 | 47.05 - 57.00 | 0.6233 times | Fri 06 February 2026 | 54.00 (-0.39%) | 54.21 | 49.89 - 59.85 | 1.2263 times | Fri 30 January 2026 | 54.21 (6.09%) | 50.50 | 50.50 - 59.00 | 1.042 times | Fri 23 January 2026 | 51.10 (-3.22%) | 54.00 | 45.35 - 61.80 | 0.9339 times | Fri 16 January 2026 | 52.80 (3.51%) | 44.35 | 43.10 - 63.80 | 1.0887 times | Fri 09 January 2026 | 51.01 (1.31%) | 50.35 | 47.00 - 58.00 | 1.0579 times | Fri 02 January 2026 | 50.35 (-0.69%) | 48.00 | 43.00 - 60.00 | 2.2504 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.3989 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 47.16 and 55.81
| Monthly Target 1 | 40.12 |
| Monthly Target 2 | 45.55 |
| Monthly Target 3 | 48.773333333333 |
| Monthly Target 4 | 54.2 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.97 (-0.78%) | 43.35 | 43.35 - 52.00 | 0.0811 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.7917 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 1.214 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.829 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.9143 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.9702 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.756 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.4658 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 1.2388 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.7392 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.8633 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 47.04 and 67.74
| Yearly Target 1 | 31.92 |
| Yearly Target 2 | 41.45 |
| Yearly Target 3 | 52.623333333333 |
| Yearly Target 4 | 62.15 |
| Yearly Target 5 | 73.32 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 50.97 (11.26%) | 44.10 | 43.10 - 63.80 | 0.1734 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.4384 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.3467 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.1433 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.1447 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5886 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.031 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1338 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0002 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 51.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indusfinl 531841 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 50, while middle bands are at 52 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Indusfinl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indusfinl in short term and the sell signal is strong.
Indusfinl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.4 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 51.69 |
| 20 day DMA | 52.33 |
| 35 day DMA | 52.37 |
| 50 day DMA | 51.82 |
| 100 day DMA | 49.88 |
| 150 day DMA | 49.02 |
| 200 day DMA | 49.36 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.16 | 51.26 | 51.21 |
| 12 day EMA | 51.61 | 51.73 | 51.79 |
| 20 day EMA | 51.85 | 51.94 | 52 |
| 35 day EMA | 51.71 | 51.75 | 51.77 |
| 50 day EMA | 51.47 | 51.49 | 51.49 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 51.33 | 51.42 |
| 12 day SMA | 51.69 | 51.82 | 52.07 |
| 20 day SMA | 52.33 | 52.28 | 52.31 |
| 35 day SMA | 52.37 | 52.37 | 52.38 |
| 50 day SMA | 51.82 | 51.76 | 51.72 |
| 100 day SMA | 49.88 | 49.81 | 49.73 |
| 150 day SMA | 49.02 | 49 | 48.98 |
| 200 day SMA | 49.36 | 49.3 | 49.23 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.50 and PE is: 101.94
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
EPS is 1.29 and PE is: 39.51
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
