Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 37.91 and 50.91
| Intraday Target 1 | 35.27 |
| Intraday Target 2 | 40.54 |
| Intraday Target 3 | 48.27 |
| Intraday Target 4 | 53.54 |
| Intraday Target 5 | 61.27 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.81 (-10.47%) | 53.00 | 43.00 - 56.00 | 4.4325 times | Mon 29 December 2025 | 51.17 (0.93%) | 48.00 | 48.00 - 51.20 | 0.2206 times | Fri 26 December 2025 | 50.70 (-1.17%) | 56.94 | 48.00 - 56.94 | 0.2658 times | Wed 24 December 2025 | 51.30 (1.18%) | 47.10 | 47.10 - 60.65 | 0.6606 times | Tue 23 December 2025 | 50.70 (-1.38%) | 48.30 | 48.30 - 50.90 | 0.4253 times | Mon 22 December 2025 | 51.41 (-0.16%) | 51.49 | 50.18 - 51.49 | 0.4619 times | Fri 19 December 2025 | 51.49 (7.27%) | 46.00 | 46.00 - 52.00 | 1.6374 times | Thu 18 December 2025 | 48.00 (-3.17%) | 51.50 | 47.80 - 51.50 | 0.0778 times | Wed 17 December 2025 | 49.57 (6.24%) | 55.70 | 48.00 - 55.70 | 1.1703 times | Tue 16 December 2025 | 46.66 (-4.78%) | 45.50 | 45.50 - 50.80 | 0.6479 times | Mon 15 December 2025 | 49.00 (-0.57%) | 49.50 | 46.00 - 49.50 | 0.1196 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 37.91 and 50.91
| Weekly Target 1 | 35.27 |
| Weekly Target 2 | 40.54 |
| Weekly Target 3 | 48.27 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 61.27 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.81 (-9.64%) | 48.00 | 43.00 - 56.00 | 1.2804 times | Fri 26 December 2025 | 50.70 (-1.53%) | 51.49 | 47.10 - 60.65 | 0.499 times | Fri 19 December 2025 | 51.49 (4.48%) | 49.50 | 45.50 - 55.70 | 1.0052 times | Fri 12 December 2025 | 49.28 (-0.24%) | 48.90 | 42.00 - 51.00 | 0.9524 times | Fri 05 December 2025 | 49.40 (2.94%) | 48.46 | 45.00 - 52.00 | 0.1918 times | Fri 28 November 2025 | 47.99 (1.98%) | 47.06 | 43.82 - 51.84 | 1.3635 times | Fri 21 November 2025 | 47.06 (-8.92%) | 48.25 | 45.36 - 53.00 | 0.7825 times | Fri 14 November 2025 | 51.67 (0.37%) | 51.45 | 45.50 - 53.50 | 1.766 times | Fri 07 November 2025 | 51.48 (4.11%) | 49.50 | 47.02 - 53.00 | 0.8412 times | Fri 31 October 2025 | 49.45 (4.86%) | 47.48 | 44.55 - 53.00 | 1.3179 times | Thu 23 October 2025 | 47.16 (0.79%) | 46.50 | 45.77 - 51.10 | 1.3611 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 34.58 and 53.23
| Monthly Target 1 | 30.84 |
| Monthly Target 2 | 38.32 |
| Monthly Target 3 | 49.486666666667 |
| Monthly Target 4 | 56.97 |
| Monthly Target 5 | 68.14 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.6072 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.7346 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.7795 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.6074 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3742 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.9953 times | Mon 30 June 2025 | 53.86 (6.36%) | 51.71 | 48.60 - 56.78 | 2.2008 times | Fri 30 May 2025 | 50.64 (40.67%) | 36.00 | 33.04 - 51.95 | 2.3005 times | Wed 30 April 2025 | 36.00 (-0.41%) | 35.43 | 31.00 - 36.58 | 0.2672 times | Fri 28 March 2025 | 36.15 (11.92%) | 31.65 | 27.15 - 38.06 | 1.1332 times | Fri 28 February 2025 | 32.30 (-18.7%) | 38.17 | 32.30 - 40.49 | 0.5263 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 36.48 and 69.98
| Yearly Target 1 | 11.04 |
| Yearly Target 2 | 28.42 |
| Yearly Target 3 | 44.536666666667 |
| Yearly Target 4 | 61.92 |
| Yearly Target 5 | 78.04 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.2991 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 3.9424 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.0369 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.0382 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5338 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0281 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1214 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 49.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indusfinl 531841 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indusfinl 531841 looks bearish. It has broken an important moving average level of 49.15 with high volumes
Munafa value: 30 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indusfinl in short term but the sell signal is initial and weak.
Indusfinl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indusfinl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and Indusfinl 531841 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 49.94 |
| 12 day DMA | 49.59 |
| 20 day DMA | 48.95 |
| 35 day DMA | 48.74 |
| 50 day DMA | 48.81 |
| 100 day DMA | 47.78 |
| 150 day DMA | 48.88 |
| 200 day DMA | 45.59 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.14 | 50.81 | 50.63 |
| 12 day EMA | 49.36 | 50 | 49.79 |
| 20 day EMA | 49.11 | 49.46 | 49.28 |
| 35 day EMA | 48.79 | 48.97 | 48.84 |
| 50 day EMA | 48.53 | 48.64 | 48.54 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.94 | 51.06 | 51.12 |
| 12 day SMA | 49.59 | 49.69 | 49.17 |
| 20 day SMA | 48.95 | 49.1 | 48.94 |
| 35 day SMA | 48.74 | 48.85 | 48.85 |
| 50 day SMA | 48.81 | 48.78 | 48.63 |
| 100 day SMA | 47.78 | 47.8 | 47.75 |
| 150 day SMA | 48.88 | 48.9 | 48.86 |
| 200 day SMA | 45.59 | 45.52 | 45.44 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.50 and PE is: 91.62
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
EPS is 1.29 and PE is: 35.51
Last quarter profit: (June 2025 quarter) 0.17 crores (480.00%)
Debt: 20.27 in crores
Market capitalization: 45.37
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
