Munafa Stock Market Course + Intraday & FNO calls 
Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indusfinl 531841 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 531841
- 531841 Experts view
- Tomorrow's Movement 531841
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 531841 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indusfinl
Strong intraday Stock price targets for Indusfinl are 93.72 and 103.88
| Intraday Target 1 | 91.32 |
| Intraday Target 2 | 96.12 |
| Intraday Target 3 | 101.48333333333 |
| Intraday Target 4 | 106.28 |
| Intraday Target 5 | 111.64 |
Daily price and volume Indusfinl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.91 (-0.85%) | 106.85 | 96.69 - 106.85 | 0.5273 times | Fri 15 May 2026 | 101.77 (2.01%) | 103.00 | 101.70 - 103.00 | 0.1363 times | Thu 14 May 2026 | 99.76 (1.46%) | 98.32 | 95.00 - 103.00 | 0.6311 times | Wed 13 May 2026 | 98.32 (1.51%) | 96.80 | 92.02 - 99.85 | 0.4062 times | Tue 12 May 2026 | 96.86 (1.5%) | 94.00 | 90.66 - 98.90 | 1.5524 times | Mon 11 May 2026 | 95.43 (3.95%) | 93.00 | 93.00 - 96.39 | 2.9316 times | Fri 08 May 2026 | 91.80 (4.34%) | 92.37 | 85.00 - 92.37 | 1.5393 times | Thu 07 May 2026 | 87.98 (4.78%) | 88.16 | 86.20 - 88.16 | 1.1309 times | Wed 06 May 2026 | 83.97 (-2.36%) | 86.86 | 81.80 - 86.86 | 0.4711 times | Tue 05 May 2026 | 86.00 (1.18%) | 89.00 | 84.00 - 89.00 | 0.6739 times | Mon 04 May 2026 | 85.00 (1.82%) | 83.30 | 79.31 - 86.00 | 0.2607 times |
Weekly price and charts Indusfinl
Strong weekly Stock price targets for Indusfinl 531841 are 93.72 and 103.88
| Weekly Target 1 | 91.32 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 101.48333333333 |
| Weekly Target 4 | 106.28 |
| Weekly Target 5 | 111.64 |
Weekly price and volumes for Indusfinl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.91 (-0.85%) | 106.85 | 96.69 - 106.85 | 0.2156 times | Fri 15 May 2026 | 101.77 (10.86%) | 93.00 | 90.66 - 103.00 | 2.3132 times | Fri 08 May 2026 | 91.80 (9.97%) | 83.30 | 79.31 - 92.37 | 1.6666 times | Thu 30 April 2026 | 83.48 (7.73%) | 78.27 | 70.70 - 86.00 | 0.464 times | Fri 24 April 2026 | 77.49 (10.94%) | 67.90 | 67.90 - 77.65 | 1.2751 times | Fri 17 April 2026 | 69.85 (25.4%) | 55.70 | 50.10 - 75.00 | 2.788 times | Fri 10 April 2026 | 55.70 (19.99%) | 43.05 | 42.60 - 58.00 | 0.8653 times | Thu 02 April 2026 | 46.42 (4.67%) | 45.50 | 37.66 - 48.00 | 0.0952 times | Fri 27 March 2026 | 44.35 (-1.27%) | 44.75 | 41.10 - 45.95 | 0.0868 times | Fri 20 March 2026 | 44.92 (-11.05%) | 52.48 | 41.00 - 57.00 | 0.2302 times | Fri 13 March 2026 | 50.50 (0.88%) | 50.06 | 46.11 - 53.50 | 0.1033 times |
Monthly price and charts Indusfinl
Strong monthly Stock price targets for Indusfinl 531841 are 90.11 and 117.65
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 84.53 |
| Monthly Target 3 | 95.69 |
| Monthly Target 4 | 112.07 |
| Monthly Target 5 | 123.23 |
Monthly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.91 (20.88%) | 83.30 | 79.31 - 106.85 | 2.3354 times | Thu 30 April 2026 | 83.48 (107.71%) | 46.00 | 41.35 - 86.00 | 3.0262 times | Mon 30 March 2026 | 40.19 (-21.76%) | 43.35 | 37.66 - 57.00 | 0.4207 times | Fri 27 February 2026 | 51.37 (-5.24%) | 54.21 | 47.05 - 59.85 | 0.562 times | Fri 30 January 2026 | 54.21 (18.34%) | 44.10 | 43.10 - 63.80 | 0.8619 times | Wed 31 December 2025 | 45.81 (-4.54%) | 48.46 | 42.00 - 60.65 | 0.5885 times | Fri 28 November 2025 | 47.99 (-2.95%) | 49.50 | 43.82 - 53.50 | 0.6491 times | Fri 31 October 2025 | 49.45 (10.65%) | 44.69 | 39.40 - 53.00 | 0.6888 times | Tue 30 September 2025 | 44.69 (-8.78%) | 48.99 | 42.50 - 50.50 | 0.5367 times | Fri 29 August 2025 | 48.99 (5.13%) | 46.60 | 44.64 - 52.00 | 0.3307 times | Thu 31 July 2025 | 46.60 (-13.48%) | 56.50 | 45.39 - 56.50 | 0.8795 times |
Yearly price and charts Indusfinl
Strong yearly Stock price targets for Indusfinl 531841 are 69.29 and 138.48
| Yearly Target 1 | 12.62 |
| Yearly Target 2 | 56.76 |
| Yearly Target 3 | 81.806666666667 |
| Yearly Target 4 | 125.95 |
| Yearly Target 5 | 151 |
Yearly price and volumes Indusfinl
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 100.91 (120.28%) | 44.10 | 37.66 - 106.85 | 0.7849 times | Wed 31 December 2025 | 45.81 (3.41%) | 43.42 | 27.15 - 60.65 | 1.3387 times | Tue 31 December 2024 | 44.30 (129.53%) | 19.20 | 15.00 - 66.22 | 4.0456 times | Fri 29 December 2023 | 19.30 (9.35%) | 18.50 | 14.00 - 30.55 | 1.0641 times | Fri 30 December 2022 | 17.65 (30.45%) | 14.20 | 9.22 - 27.50 | 1.0654 times | Fri 31 December 2021 | 13.53 (182.46%) | 5.02 | 4.15 - 17.53 | 0.5478 times | Tue 29 December 2020 | 4.79 (-43.65%) | 8.50 | 4.36 - 8.92 | 0.0288 times | Fri 20 December 2019 | 8.50 (-39.29%) | 13.50 | 7.76 - 13.50 | 0.1246 times | Wed 19 December 2018 | 14.00 (0%) | 14.06 | 14.00 - 14.06 | 0.0001 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indusfinl
Tomorrow's movement Prediction of Indusfinl 531841 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 92.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indusfinl 531841 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indusfinl 531841 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 10 points
Upper Bollinger band is at 106 and lower is at 67, while middle bands are at 77 and 96
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indusfinl (531841) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indusfinl stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indusfinl in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indusfinl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indusfinl in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indusfinl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.84 and Indusfinl 531841 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indusfinl 531841 stock. Volume based technical analysis of Indusfinl 531841 stock is negative.
Indusfinl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indusfinl 531841
DMA (daily moving average) of Indusfinl 531841
| DMA period | DMA value |
| 5 day DMA | 99.52 |
| 12 day DMA | 92.61 |
| 20 day DMA | 86.22 |
| 35 day DMA | 71.24 |
| 50 day DMA | 64.8 |
| 100 day DMA | 58.28 |
| 150 day DMA | 54.81 |
| 200 day DMA | 52.95 |
EMA (exponential moving average) of Indusfinl 531841
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.97 | 98 | 96.11 |
| 12 day EMA | 92.9 | 91.45 | 89.58 |
| 20 day EMA | 86.4 | 84.87 | 83.09 |
| 35 day EMA | 77.02 | 75.61 | 74.07 |
| 50 day EMA | 67.18 | 65.8 | 64.33 |
SMA (simple moving average) of Indusfinl 531841
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.52 | 98.43 | 96.43 |
| 12 day SMA | 92.61 | 90.93 | 89.28 |
| 20 day SMA | 86.22 | 84.66 | 83.09 |
| 35 day SMA | 71.24 | 69.62 | 67.99 |
| 50 day SMA | 64.8 | 63.81 | 62.78 |
| 100 day SMA | 58.28 | 57.77 | 57.22 |
| 150 day SMA | 54.81 | 54.43 | 54.06 |
| 200 day SMA | 52.95 | 52.69 | 52.41 |
Fundamentals, profit and EPS of Indusfinl 531841
EPS is 0.67 and PE is: 150.61
Last quarter profit: (December 2025 quarter) 0.29 crores (-16.33%)
Debt: 18.77 in crores
Market capitalization: 41.07
EPS is 0.50 and PE is: 201.82
Last quarter profit: (September 2025 quarter) 0.08 crores (-75.31%)
Debt: 18.77 in crores
Market capitalization: 41.67
Videos related to: Indusfinl 531841 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
