ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 58.63 and 63.11

Intraday Target 157.86
Intraday Target 259.4
Intraday Target 362.343333333333
Intraday Target 463.88
Intraday Target 566.82

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Mon 12 January 2026 60.93 (-4.81%) 65.29 60.81 - 65.29 1.3371 times
Fri 09 January 2026 64.01 (-4.99%) 69.99 64.01 - 69.99 1.6841 times
Thu 08 January 2026 67.37 (4.99%) 67.37 67.37 - 67.37 1.3501 times
Wed 07 January 2026 64.17 (4.99%) 64.17 64.17 - 64.17 0.201 times
Tue 06 January 2026 61.12 (5%) 61.12 61.12 - 61.12 0.1249 times
Mon 05 January 2026 58.21 (5%) 58.21 58.21 - 58.21 0.2013 times
Fri 02 January 2026 55.44 (5%) 52.80 52.54 - 55.44 0.761 times
Thu 01 January 2026 52.80 (-4.98%) 52.80 52.80 - 52.80 1.2397 times
Wed 31 December 2025 55.57 (-4.99%) 55.57 55.57 - 55.57 0.9935 times
Tue 30 December 2025 58.49 (-4.99%) 61.56 58.49 - 61.98 2.1073 times
Mon 29 December 2025 61.56 (-4.99%) 67.90 61.56 - 67.90 3.5057 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 58.63 and 63.11

Weekly Target 157.86
Weekly Target 259.4
Weekly Target 362.343333333333
Weekly Target 463.88
Weekly Target 566.82

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Mon 12 January 2026 60.93 (-4.81%) 65.29 60.81 - 65.29 0.2757 times
Fri 09 January 2026 64.01 (15.46%) 58.21 58.21 - 69.99 0.7343 times
Fri 02 January 2026 55.44 (-14.43%) 67.90 52.54 - 67.90 1.7747 times
Fri 26 December 2025 64.79 (-11.39%) 69.47 63.08 - 74.94 2.2388 times
Fri 19 December 2025 73.12 (-6.26%) 78.00 72.21 - 82.53 0.3753 times
Fri 12 December 2025 78.00 (3.01%) 79.21 69.20 - 82.51 0.9446 times
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.5383 times
Fri 28 November 2025 75.21 (-13.03%) 90.78 75.21 - 90.78 2.3017 times
Fri 21 November 2025 86.48 (1.81%) 84.00 81.59 - 86.49 0.4797 times
Fri 14 November 2025 84.94 (-7.67%) 90.16 84.94 - 90.16 0.337 times
Fri 07 November 2025 92.00 (-1.16%) 91.22 91.00 - 92.65 0.184 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 56.74 and 74.19

Monthly Target 143.7
Monthly Target 252.32
Monthly Target 361.153333333333
Monthly Target 469.77
Monthly Target 578.6

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Mon 12 January 2026 60.93 (9.65%) 52.80 52.54 - 69.99 0.0912 times
Wed 31 December 2025 55.57 (-26.11%) 75.20 55.57 - 82.53 0.3501 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.2118 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.1026 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.5814 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.3844 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.0357 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0787 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1039 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0603 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.1998 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 56.74 and 74.19

Yearly Target 143.7
Yearly Target 252.32
Yearly Target 361.153333333333
Yearly Target 469.77
Yearly Target 578.6

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Mon 12 January 2026 60.93 (9.65%) 52.80 52.54 - 69.99 0.0433 times
Wed 31 December 2025 55.57 (-56.77%) 137.50 55.57 - 161.60 4.9982 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 2.0667 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.2976 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.2529 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.9488 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.0921 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.2766 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0239 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61.11

Munafa value: 10 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 66 and price is deviating by 8 points

Upper Bollinger band is at 81 and lower is at 51, while middle bands are at 58 and 74

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoojaEnt Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoojaEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.86 and PoojaEnt 532011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 63.52
12 day DMA 60.37
20 day DMA 65.62
35 day DMA 70.13
50 day DMA 75.42
100 day DMA 95.15
150 day DMA 99.49
200 day DMA 100.09

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA62.4663.2362.84
12 day EMA62.9463.363.17
20 day EMA65.2665.7265.9
35 day EMA70.2670.8171.21
50 day EMA75.7276.3276.82

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA63.5262.9861.26
12 day SMA60.3760.8361.3
20 day SMA65.6266.4867.21
35 day SMA70.1370.8671.45
50 day SMA75.4276.0276.57
100 day SMA95.1596.0496.83
150 day SMA99.4999.7299.93
200 day SMA100.09100.3100.49

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 0.49 and PE is: 124.35

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

EPS is 0.27 and PE is: 225.67

Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)

Debt: 13.37 in crores

Market capitalization: 748.42

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top