Munafa Stock Market Course + Intraday & FNO calls 
PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532011
- 532011 Experts view
- Tomorrow's Movement 532011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoojaEnt
Strong intraday Stock price targets for PoojaEnt are 60 and 63
| Intraday Target 1 | 59.33 |
| Intraday Target 2 | 60.67 |
| Intraday Target 3 | 62.333333333333 |
| Intraday Target 4 | 63.67 |
| Intraday Target 5 | 65.33 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.00 (0%) | 62.31 | 61.00 - 64.00 | 0.0299 times | Wed 14 January 2026 | 62.00 (-0.93%) | 60.20 | 60.20 - 63.00 | 0.4156 times | Tue 13 January 2026 | 62.58 (2.71%) | 60.92 | 58.01 - 62.99 | 1.3137 times | Mon 12 January 2026 | 60.93 (-4.81%) | 65.29 | 60.81 - 65.29 | 1.9469 times | Fri 09 January 2026 | 64.01 (-4.99%) | 69.99 | 64.01 - 69.99 | 2.4523 times | Thu 08 January 2026 | 67.37 (4.99%) | 67.37 | 67.37 - 67.37 | 1.9659 times | Wed 07 January 2026 | 64.17 (4.99%) | 64.17 | 64.17 - 64.17 | 0.2926 times | Tue 06 January 2026 | 61.12 (5%) | 61.12 | 61.12 - 61.12 | 0.1818 times | Mon 05 January 2026 | 58.21 (5%) | 58.21 | 58.21 - 58.21 | 0.2931 times | Fri 02 January 2026 | 55.44 (5%) | 52.80 | 52.54 - 55.44 | 1.1081 times | Thu 01 January 2026 | 52.80 (-4.98%) | 52.80 | 52.80 - 52.80 | 1.8052 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 56.37 and 63.65
| Weekly Target 1 | 54.49 |
| Weekly Target 2 | 58.24 |
| Weekly Target 3 | 61.766666666667 |
| Weekly Target 4 | 65.52 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.00 (-3.14%) | 65.29 | 58.01 - 65.29 | 0.512 times | Fri 09 January 2026 | 64.01 (15.46%) | 58.21 | 58.21 - 69.99 | 0.7165 times | Fri 02 January 2026 | 55.44 (-14.43%) | 67.90 | 52.54 - 67.90 | 1.7315 times | Fri 26 December 2025 | 64.79 (-11.39%) | 69.47 | 63.08 - 74.94 | 2.1844 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.3662 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 0.9216 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.5252 times | Fri 28 November 2025 | 75.21 (-13.03%) | 90.78 | 75.21 - 90.78 | 2.2458 times | Fri 21 November 2025 | 86.48 (1.81%) | 84.00 | 81.59 - 86.49 | 0.468 times | Fri 14 November 2025 | 84.94 (-7.67%) | 90.16 | 84.94 - 90.16 | 0.3288 times | Fri 07 November 2025 | 92.00 (-1.16%) | 91.22 | 91.00 - 92.65 | 0.1795 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 57.27 and 74.72
| Monthly Target 1 | 44.06 |
| Monthly Target 2 | 53.03 |
| Monthly Target 3 | 61.51 |
| Monthly Target 4 | 70.48 |
| Monthly Target 5 | 78.96 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.00 (11.57%) | 52.80 | 52.54 - 69.99 | 0.107 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3495 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2114 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0977 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5757 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.3822 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.034 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0785 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1038 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.0602 times | Fri 28 March 2025 | 106.55 (-0.88%) | 108.10 | 91.05 - 124.30 | 0.1995 times |
Yearly price and charts PoojaEnt
Strong yearly Stock price targets for PoojaEnt 532011 are 57.27 and 74.72
| Yearly Target 1 | 44.06 |
| Yearly Target 2 | 53.03 |
| Yearly Target 3 | 61.51 |
| Yearly Target 4 | 70.48 |
| Yearly Target 5 | 78.96 |
Yearly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 62.00 (11.57%) | 52.80 | 52.54 - 69.99 | 0.0508 times | Wed 31 December 2025 | 55.57 (-56.77%) | 137.50 | 55.57 - 161.60 | 4.994 times | Tue 31 December 2024 | 128.55 (92.01%) | 65.62 | 57.52 - 406.40 | 2.065 times | Fri 29 December 2023 | 66.95 (-63.79%) | 181.20 | 62.10 - 426.00 | 0.2973 times | Fri 30 December 2022 | 184.90 (11.12%) | 167.00 | 123.65 - 250.00 | 0.2527 times | Fri 31 December 2021 | 166.40 (335.6%) | 38.95 | 38.95 - 312.90 | 0.948 times | Thu 31 December 2020 | 38.20 (125.37%) | 16.95 | 14.30 - 75.80 | 0.0921 times | Wed 11 December 2019 | 16.95 (-64.32%) | 45.15 | 13.70 - 45.15 | 0.2764 times | Mon 24 December 2018 | 47.50 (0%) | 50.85 | 40.00 - 59.35 | 0.0239 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pooja Ent 532011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 6 points
Upper Bollinger band is at 76 and lower is at 52, while middle bands are at 58 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PoojaEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for PoojaEnt in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PoojaEnt is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 62.3 |
| 12 day DMA | 60.52 |
| 20 day DMA | 63.36 |
| 35 day DMA | 68.23 |
| 50 day DMA | 73.64 |
| 100 day DMA | 92.39 |
| 150 day DMA | 98.83 |
| 200 day DMA | 99.59 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.22 | 62.33 | 62.5 |
| 12 day EMA | 62.63 | 62.74 | 62.88 |
| 20 day EMA | 64.45 | 64.71 | 65 |
| 35 day EMA | 68.82 | 69.22 | 69.64 |
| 50 day EMA | 73.98 | 74.47 | 74.98 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.3 | 63.38 | 63.81 |
| 12 day SMA | 60.52 | 60.22 | 60.19 |
| 20 day SMA | 63.36 | 64.19 | 64.85 |
| 35 day SMA | 68.23 | 68.84 | 69.46 |
| 50 day SMA | 73.64 | 74.22 | 74.81 |
| 100 day SMA | 92.39 | 93.29 | 94.22 |
| 150 day SMA | 98.83 | 99.06 | 99.28 |
| 200 day SMA | 99.59 | 99.74 | 99.91 |
Fundamentals, profit and EPS of Pooja Ent 532011
EPS is 0.49 and PE is: 126.53
Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)
Debt: 17.68 in crores
Market capitalization: 414.68
EPS is 0.27 and PE is: 229.63
Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)
Debt: 13.37 in crores
Market capitalization: 748.42
Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
