ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 58.4 and 62.2

Intraday Target 157.67
Intraday Target 259.13
Intraday Target 361.466666666667
Intraday Target 462.93
Intraday Target 565.27

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Fri 30 October 2026 60.60 (-3.79%) 63.80 60.00 - 63.80 0.1249 times
Thu 29 October 2026 62.99 (4.12%) 63.90 62.99 - 63.90 5.0299 times
Wed 28 October 2026 60.50 (-5.45%) 60.20 60.20 - 60.60 0.9114 times
Tue 27 October 2026 63.99 (1.98%) 57.00 56.30 - 63.99 0.4514 times
Mon 26 October 2026 62.75 (-0.37%) 62.98 50.39 - 62.98 0.2391 times
Fri 23 October 2026 62.98 (-1.44%) 60.50 58.95 - 62.98 0.809 times
Thu 22 October 2026 63.90 (1.43%) 62.00 59.25 - 63.90 0.8805 times
Wed 21 October 2026 63.00 (-0.87%) 63.56 63.00 - 63.56 0.1494 times
Mon 19 October 2026 63.55 (-3.89%) 62.56 62.56 - 63.56 1.0192 times
Fri 16 October 2026 66.12 (6.22%) 62.25 60.40 - 66.20 0.3853 times
Thu 15 October 2026 62.25 (-2.12%) 62.60 60.00 - 63.60 3.5144 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 48.7 and 62.3

Weekly Target 144.73
Weekly Target 252.66
Weekly Target 358.326666666667
Weekly Target 466.26
Weekly Target 571.93

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Fri 30 October 2026 60.60 (-3.78%) 62.98 50.39 - 63.99 0.1608 times
Fri 23 October 2026 62.98 (-4.75%) 62.56 58.95 - 63.90 0.068 times
Fri 16 October 2026 66.12 (0.06%) 65.00 60.00 - 66.99 0.1559 times
Tue 06 October 2026 66.08 (0.59%) 66.49 65.05 - 67.49 0.0308 times
Thu 01 October 2026 65.69 (-3.4%) 73.90 65.01 - 73.90 0.1169 times
Fri 25 September 2026 68.00 (3.14%) 65.93 61.00 - 69.99 1.7814 times
Fri 18 September 2026 65.93 (-7.14%) 75.00 61.90 - 75.00 1.916 times
Fri 11 September 2026 71.00 (-2.16%) 74.02 65.01 - 79.99 1.3517 times
Fri 04 September 2026 72.57 (15.19%) 60.01 60.01 - 76.80 2.2477 times
Fri 28 August 2026 63.00 (-4.91%) 69.98 63.00 - 69.98 2.1707 times
Fri 21 August 2026 66.25 (-7.99%) 71.64 66.00 - 75.00 1.7952 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 46.95 and 64.05

Monthly Target 142.39
Monthly Target 251.5
Monthly Target 359.493333333333
Monthly Target 468.6
Monthly Target 576.59

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 30 October 2026 60.60 (-7.5%) 65.27 50.39 - 67.49 0.0388 times
Tue 29 September 2026 65.51 (1.72%) 67.95 61.00 - 79.99 0.5819 times
Mon 31 August 2026 64.40 (-15.04%) 76.00 60.01 - 77.00 0.7265 times
Fri 31 July 2026 75.80 (-2.82%) 79.56 68.00 - 80.96 0.6136 times
Tue 30 June 2026 78.00 (-4.29%) 81.11 65.66 - 82.95 0.0871 times
Fri 29 May 2026 81.50 (-9.44%) 90.68 73.40 - 97.03 0.6054 times
Thu 30 April 2026 90.00 (87.62%) 49.70 47.00 - 119.20 4.9775 times
Mon 30 March 2026 47.97 (-6.56%) 47.15 47.15 - 57.00 1.9191 times
Fri 27 February 2026 51.34 (-9.93%) 59.80 50.20 - 62.90 0.3231 times
Fri 30 January 2026 57.00 (2.57%) 52.80 52.33 - 69.99 0.1269 times
Wed 31 December 2025 55.57 (-26.11%) 75.20 55.57 - 82.53 0.3239 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 53.8 and 126

Yearly Target 13.4
Yearly Target 232
Yearly Target 375.6
Yearly Target 4104.2
Yearly Target 5147.8

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Fri 30 October 2026 60.60 (9.05%) 52.80 47.00 - 119.20 3.2774 times
Wed 31 December 2025 55.57 (-56.77%) 137.50 55.57 - 161.60 3.1934 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 1.3204 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.1901 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.1616 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.6062 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.0589 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.1767 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0153 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 63.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.97

Munafa value: 10 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 60, while middle bands are at 63 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.

PoojaEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PoojaEnt is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.03 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 62.17
12 day DMA 63.02
20 day DMA 64.49
35 day DMA 66.1
50 day DMA 66.56
100 day DMA 70.31
150 day DMA 73.01
200 day DMA 68.72

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA61.9962.6962.54
12 day EMA63.163.5663.66
20 day EMA64.0864.4564.6
35 day EMA65.3665.6465.8
50 day EMA66.666.8467

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA62.1762.6462.82
12 day SMA63.0263.5463.63
20 day SMA64.4964.8865.01
35 day SMA66.166.2666.36
50 day SMA66.5666.8166.99
100 day SMA70.3170.570.68
150 day SMA73.0172.9672.89
200 day SMA68.7268.6968.67

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 1.02 and PE is: 59.41

Last quarter profit: (December 2025 quarter) 3.07 crores (771.74%)

Debt: 17.68 in crores

Market capitalization: 340.87

EPS is 0.49 and PE is: 123.67

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top