Munafa Stock Market Course + Intraday & FNO calls 
PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 532011
- 532011 Experts view
- Tomorrow's Movement 532011
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 532011 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PoojaEnt
Strong intraday Stock price targets for PoojaEnt are 59.76 and 66.75
| Intraday Target 1 | 58.35 |
| Intraday Target 2 | 61.17 |
| Intraday Target 3 | 65.336666666667 |
| Intraday Target 4 | 68.16 |
| Intraday Target 5 | 72.33 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.00 (-3.61%) | 65.00 | 62.51 - 69.50 | 1.3687 times | Wed 02 September 2026 | 66.40 (0%) | 66.73 | 63.00 - 66.73 | 0.9748 times | Tue 01 September 2026 | 66.40 (3.11%) | 67.95 | 65.70 - 67.95 | 1.0328 times | Mon 31 August 2026 | 64.40 (2.22%) | 60.01 | 60.01 - 64.40 | 0.9987 times | Fri 28 August 2026 | 63.00 (-3.63%) | 68.98 | 63.00 - 68.98 | 1.0571 times | Thu 27 August 2026 | 65.37 (0.52%) | 63.20 | 63.20 - 66.00 | 0.9727 times | Wed 26 August 2026 | 65.03 (-3.8%) | 68.90 | 65.00 - 68.90 | 1.0016 times | Tue 25 August 2026 | 67.60 (2.44%) | 65.99 | 64.00 - 67.75 | 0.9582 times | Mon 24 August 2026 | 65.99 (-0.39%) | 69.98 | 65.00 - 69.98 | 1.0896 times | Fri 21 August 2026 | 66.25 (-3.28%) | 68.50 | 66.00 - 71.00 | 0.546 times | Thu 20 August 2026 | 68.50 (-0.67%) | 68.12 | 68.00 - 72.99 | 0.9381 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 62.01 and 71.5
| Weekly Target 1 | 55.01 |
| Weekly Target 2 | 59.51 |
| Weekly Target 3 | 64.503333333333 |
| Weekly Target 4 | 69 |
| Weekly Target 5 | 73.99 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.00 (1.59%) | 60.01 | 60.01 - 69.50 | 1.0678 times | Fri 28 August 2026 | 63.00 (-4.91%) | 69.98 | 63.00 - 69.98 | 1.2397 times | Fri 21 August 2026 | 66.25 (-7.99%) | 71.64 | 66.00 - 75.00 | 1.0253 times | Fri 14 August 2026 | 72.00 (2.11%) | 70.01 | 68.60 - 77.00 | 1.0807 times | Fri 07 August 2026 | 70.51 (-6.98%) | 76.00 | 70.00 - 76.80 | 1.3586 times | Fri 31 July 2026 | 75.80 (6.63%) | 71.70 | 68.09 - 76.70 | 1.2748 times | Fri 24 July 2026 | 71.09 (-6.45%) | 75.90 | 68.00 - 80.48 | 1.1692 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 1.2223 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.4707 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.0911 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.2095 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 59.76 and 66.75
| Monthly Target 1 | 58.35 |
| Monthly Target 2 | 61.17 |
| Monthly Target 3 | 65.336666666667 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.00 (-0.62%) | 67.95 | 62.51 - 69.50 | 0.1232 times | Mon 31 August 2026 | 64.40 (-15.04%) | 76.00 | 60.01 - 77.00 | 0.7395 times | Fri 31 July 2026 | 75.80 (-2.82%) | 79.56 | 68.00 - 80.96 | 0.6246 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0887 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.6162 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 5.0666 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.9535 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.3289 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1292 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3297 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1995 times |
Yearly price and charts PoojaEnt
Strong yearly Stock price targets for PoojaEnt 532011 are 55.5 and 127.7
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 34.27 |
| Yearly Target 3 | 76.733333333333 |
| Yearly Target 4 | 106.47 |
| Yearly Target 5 | 148.93 |
Yearly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 64.00 (15.17%) | 52.80 | 47.00 - 119.20 | 3.1713 times | Wed 31 December 2025 | 55.57 (-56.77%) | 137.50 | 55.57 - 161.60 | 3.2526 times | Tue 31 December 2024 | 128.55 (92.01%) | 65.62 | 57.52 - 406.40 | 1.3449 times | Fri 29 December 2023 | 66.95 (-63.79%) | 181.20 | 62.10 - 426.00 | 0.1936 times | Fri 30 December 2022 | 184.90 (11.12%) | 167.00 | 123.65 - 250.00 | 0.1646 times | Fri 31 December 2021 | 166.40 (335.6%) | 38.95 | 38.95 - 312.90 | 0.6174 times | Thu 31 December 2020 | 38.20 (125.37%) | 16.95 | 14.30 - 75.80 | 0.06 times | Wed 11 December 2019 | 16.95 (-64.32%) | 45.15 | 13.70 - 45.15 | 0.18 times | Mon 24 December 2018 | 47.50 (0%) | 50.85 | 40.00 - 59.35 | 0.0155 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PoojaEnt
Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 66.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pooja Ent 532011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 4 points
Upper Bollinger band is at 76 and lower is at 62, while middle bands are at 66 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.
PoojaEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PoojaEnt is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.34 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.
PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 65.99 |
| 20 day DMA | 68.44 |
| 35 day DMA | 70.46 |
| 50 day DMA | 72.44 |
| 100 day DMA | 78.46 |
| 150 day DMA | 70.28 |
| 200 day DMA | 70.28 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.17 | 65.75 | 65.43 |
| 12 day EMA | 66.37 | 66.8 | 66.87 |
| 20 day EMA | 67.78 | 68.18 | 68.37 |
| 35 day EMA | 69.87 | 70.22 | 70.44 |
| 50 day EMA | 71.84 | 72.16 | 72.39 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 65.11 | 64.84 |
| 12 day SMA | 65.99 | 66.49 | 66.88 |
| 20 day SMA | 68.44 | 68.84 | 69.16 |
| 35 day SMA | 70.46 | 70.78 | 71.02 |
| 50 day SMA | 72.44 | 72.74 | 72.94 |
| 100 day SMA | 78.46 | 78.54 | 78.49 |
| 150 day SMA | 70.28 | 70.22 | 70.16 |
| 200 day SMA | 70.28 | 70.4 | 70.51 |
Fundamentals, profit and EPS of Pooja Ent 532011
EPS is 1.02 and PE is: 62.75
Last quarter profit: (December 2025 quarter) 3.07 crores (771.74%)
Debt: 17.68 in crores
Market capitalization: 340.87
EPS is 0.49 and PE is: 130.61
Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)
Debt: 17.68 in crores
Market capitalization: 414.68
Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
