ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 55.57 and 55.57

Intraday Target 155.57
Intraday Target 255.57
Intraday Target 355.57
Intraday Target 455.57
Intraday Target 555.57

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Wed 31 December 2025 55.57 (-4.99%) 55.57 55.57 - 55.57 0.5187 times
Tue 30 December 2025 58.49 (-4.99%) 61.56 58.49 - 61.98 1.1002 times
Mon 29 December 2025 61.56 (-4.99%) 67.90 61.56 - 67.90 1.8302 times
Fri 26 December 2025 64.79 (-2.42%) 66.00 63.08 - 66.00 2.1491 times
Wed 24 December 2025 66.40 (-4.69%) 69.67 66.19 - 71.66 1.1502 times
Tue 23 December 2025 69.67 (-1.91%) 74.58 67.62 - 74.58 1.0332 times
Mon 22 December 2025 71.03 (-2.86%) 69.47 69.47 - 74.94 1.3362 times
Fri 19 December 2025 73.12 (-3.8%) 79.80 72.21 - 79.80 0.8016 times
Thu 18 December 2025 76.01 (-3.3%) 82.53 76.01 - 82.53 0.0459 times
Wed 17 December 2025 78.60 (4.52%) 78.80 78.00 - 78.80 0.0347 times
Tue 16 December 2025 75.20 (-3.59%) 74.40 74.40 - 78.00 0.0394 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 49.41 and 61.74

Weekly Target 147.35
Weekly Target 251.46
Weekly Target 359.68
Weekly Target 463.79
Weekly Target 572.01

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Wed 31 December 2025 55.57 (-14.23%) 67.90 55.57 - 67.90 0.5598 times
Fri 26 December 2025 64.79 (-11.39%) 69.47 63.08 - 74.94 0.9201 times
Fri 19 December 2025 73.12 (-6.26%) 78.00 72.21 - 82.53 0.1542 times
Fri 12 December 2025 78.00 (3.01%) 79.21 69.20 - 82.51 0.3882 times
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.2212 times
Fri 28 November 2025 75.21 (-13.03%) 90.78 75.21 - 90.78 0.946 times
Fri 21 November 2025 86.48 (1.81%) 84.00 81.59 - 86.49 0.1971 times
Fri 14 November 2025 84.94 (-7.67%) 90.16 84.94 - 90.16 0.1385 times
Fri 07 November 2025 92.00 (-1.16%) 91.22 91.00 - 92.65 0.0756 times
Fri 31 October 2025 93.08 (-3.99%) 95.02 91.26 - 95.02 6.3992 times
Thu 23 October 2025 96.95 (-3.94%) 98.92 96.95 - 98.92 0.0086 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 42.09 and 69.05

Monthly Target 137.6
Monthly Target 246.58
Monthly Target 364.556666666667
Monthly Target 473.54
Monthly Target 591.52

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Wed 31 December 2025 55.57 (-26.11%) 75.20 55.57 - 82.53 0.3463 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.2095 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.0693 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.543 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.3695 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.0245 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0778 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1028 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0597 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.1977 times
Fri 28 February 2025 107.50 (-19.2%) 133.50 101.10 - 134.90 0.2081 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 2.56 and 108.59

Yearly Target 1-15.12
Yearly Target 220.23
Yearly Target 390.913333333333
Yearly Target 4126.26
Yearly Target 5196.94

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Wed 31 December 2025 55.57 (-56.77%) 137.50 55.57 - 161.60 4.4643 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 1.8459 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.2658 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.2259 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.8475 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.0823 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.2471 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0213 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 66.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.01

Munafa value: 25 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 7 points

Upper Bollinger band is at 85 and lower is at 59, while middle bands are at 65 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PoojaEnt in short term and the sell signal is strong.

PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoojaEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.32 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 61.36
12 day DMA 69.04
20 day DMA 71.16
35 day DMA 75.71
50 day DMA 81.06
100 day DMA 101.56
150 day DMA 101.53
200 day DMA 101.86

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA60.9663.6666.25
12 day EMA66.568.4970.31
20 day EMA70.1871.7273.11
35 day EMA75.8977.0978.19
50 day EMA80.7181.7482.69

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA61.3664.1866.69
12 day SMA69.0470.9172.58
20 day SMA71.1671.872.45
35 day SMA75.7176.6477.55
50 day SMA81.0682.0182.86
100 day SMA101.56102.45103.33
150 day SMA101.53101.81102.06
200 day SMA101.86102.12102.38

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 0.49 and PE is: 113.41

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

EPS is 0.27 and PE is: 205.81

Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)

Debt: 13.37 in crores

Market capitalization: 748.42

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top