ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 55.24 and 56.88

Intraday Target 154.97
Intraday Target 255.51
Intraday Target 356.606666666667
Intraday Target 457.15
Intraday Target 558.25

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Tue 20 January 2026 56.06 (-5%) 56.10 56.06 - 57.70 0.9482 times
Mon 19 January 2026 59.01 (-4.82%) 61.00 59.00 - 61.00 0.1502 times
Fri 16 January 2026 62.00 (0%) 62.31 61.00 - 64.00 0.031 times
Wed 14 January 2026 62.00 (-0.93%) 60.20 60.20 - 63.00 0.4302 times
Tue 13 January 2026 62.58 (2.71%) 60.92 58.01 - 62.99 1.36 times
Mon 12 January 2026 60.93 (-4.81%) 65.29 60.81 - 65.29 2.0155 times
Fri 09 January 2026 64.01 (-4.99%) 69.99 64.01 - 69.99 2.5387 times
Thu 08 January 2026 67.37 (4.99%) 67.37 67.37 - 67.37 2.0352 times
Wed 07 January 2026 64.17 (4.99%) 64.17 64.17 - 64.17 0.3029 times
Tue 06 January 2026 61.12 (5%) 61.12 61.12 - 61.12 0.1882 times
Mon 05 January 2026 58.21 (5%) 58.21 58.21 - 58.21 0.3035 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 53.59 and 58.53

Weekly Target 152.77
Weekly Target 254.41
Weekly Target 357.706666666667
Weekly Target 459.35
Weekly Target 562.65

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Tue 20 January 2026 56.06 (-9.58%) 61.00 56.06 - 61.00 0.1493 times
Fri 16 January 2026 62.00 (-3.14%) 65.29 58.01 - 65.29 0.5215 times
Fri 09 January 2026 64.01 (15.46%) 58.21 58.21 - 69.99 0.7297 times
Fri 02 January 2026 55.44 (-14.43%) 67.90 52.54 - 67.90 1.7637 times
Fri 26 December 2025 64.79 (-11.39%) 69.47 63.08 - 74.94 2.2249 times
Fri 19 December 2025 73.12 (-6.26%) 78.00 72.21 - 82.53 0.373 times
Fri 12 December 2025 78.00 (3.01%) 79.21 69.20 - 82.51 0.9387 times
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.5349 times
Fri 28 November 2025 75.21 (-13.03%) 90.78 75.21 - 90.78 2.2875 times
Fri 21 November 2025 86.48 (1.81%) 84.00 81.59 - 86.49 0.4767 times
Fri 14 November 2025 84.94 (-7.67%) 90.16 84.94 - 90.16 0.3349 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 54.3 and 71.75

Monthly Target 142.08
Monthly Target 249.07
Monthly Target 359.53
Monthly Target 466.52
Monthly Target 576.98

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Tue 20 January 2026 56.06 (0.88%) 52.80 52.54 - 69.99 0.1165 times
Wed 31 December 2025 55.57 (-26.11%) 75.20 55.57 - 82.53 0.3492 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.2112 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.0947 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.5723 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.3808 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.033 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0785 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1037 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0601 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.1993 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 54.3 and 71.75

Yearly Target 142.08
Yearly Target 249.07
Yearly Target 359.53
Yearly Target 466.52
Yearly Target 576.98

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Tue 20 January 2026 56.06 (0.88%) 52.80 52.54 - 69.99 0.0554 times
Wed 31 December 2025 55.57 (-56.77%) 137.50 55.57 - 161.60 4.9914 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 2.0639 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.2972 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.2525 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.9475 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.092 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.2762 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0239 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Pooja Ent 532011 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.37

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 5 points

Upper Bollinger band is at 72 and lower is at 53, while middle bands are at 57 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.

PoojaEnt Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PoojaEnt in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PoojaEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 62.91 and PoojaEnt 532011 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 60.33
12 day DMA 61.08
20 day DMA 61.66
35 day DMA 67.11
50 day DMA 72.28
100 day DMA 90.59
150 day DMA 98.32
200 day DMA 99.17

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA59.4561.1562.22
12 day EMA61.1562.0762.63
20 day EMA63.1863.9364.45
35 day EMA67.5668.2468.78
50 day EMA72.6673.3473.92

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA60.3361.362.3
12 day SMA61.0860.860.52
20 day SMA61.6662.5163.36
35 day SMA67.1167.6568.23
50 day SMA72.287373.64
100 day SMA90.5991.4992.39
150 day SMA98.3298.5998.83
200 day SMA99.1799.499.59

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 0.49 and PE is: 114.41

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

EPS is 0.27 and PE is: 207.63

Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)

Debt: 13.37 in crores

Market capitalization: 748.42

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top