ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PoojaEnt

Strong intraday Stock price targets for PoojaEnt are 74.4 and 75.39

Intraday Target 174.2
Intraday Target 274.6
Intraday Target 375.193333333333
Intraday Target 475.59
Intraday Target 576.18

Daily price and volume Pooja Ent

Date Closing Open Range Volume
Wed 10 December 2025 74.99 (3.88%) 75.79 74.80 - 75.79 0.0914 times
Tue 09 December 2025 72.19 (-0.84%) 70.01 69.20 - 72.98 0.7921 times
Mon 08 December 2025 72.80 (-3.86%) 79.21 71.94 - 79.45 2.8301 times
Fri 05 December 2025 75.72 (3.84%) 76.25 74.40 - 76.56 0.9888 times
Thu 04 December 2025 72.92 (5%) 70.50 70.00 - 72.92 0.5555 times
Wed 03 December 2025 69.45 (1.46%) 68.50 65.03 - 69.98 1.0754 times
Tue 02 December 2025 68.45 (-4.21%) 71.46 67.89 - 71.46 0.6834 times
Mon 01 December 2025 71.46 (-4.99%) 75.20 71.45 - 75.20 0.8854 times
Fri 28 November 2025 75.21 (-4.99%) 80.74 75.21 - 80.99 1.5222 times
Thu 27 November 2025 79.16 (-4.99%) 80.00 79.16 - 81.97 0.5756 times
Wed 26 November 2025 83.32 (-0.5%) 85.99 79.56 - 87.90 7.1861 times

 Daily chart PoojaEnt

Weekly price and charts PoojaEnt

Strong weekly Stock price targets for PoojaEnt 532011 are 66.97 and 77.22

Weekly Target 164.3
Weekly Target 269.64
Weekly Target 374.546666666667
Weekly Target 479.89
Weekly Target 584.8

Weekly price and volumes for Pooja Ent

Date Closing Open Range Volume
Wed 10 December 2025 74.99 (-0.96%) 79.21 69.20 - 79.45 0.0985 times
Fri 05 December 2025 75.72 (0.68%) 75.20 65.03 - 76.56 0.1111 times
Fri 28 November 2025 75.21 (-13.03%) 90.78 75.21 - 90.78 0.475 times
Fri 21 November 2025 86.48 (1.81%) 84.00 81.59 - 86.49 0.099 times
Fri 14 November 2025 84.94 (-7.67%) 90.16 84.94 - 90.16 0.0695 times
Fri 07 November 2025 92.00 (-1.16%) 91.22 91.00 - 92.65 0.038 times
Fri 31 October 2025 93.08 (-3.99%) 95.02 91.26 - 95.02 3.213 times
Thu 23 October 2025 96.95 (-3.94%) 98.92 96.95 - 98.92 0.0043 times
Fri 17 October 2025 100.93 (-2.89%) 105.00 97.02 - 105.00 1.7504 times
Fri 10 October 2025 103.93 (20.21%) 82.14 82.14 - 104.00 4.1412 times
Fri 03 October 2025 86.46 (-18.51%) 100.80 86.46 - 111.40 5.2021 times

 weekly chart PoojaEnt

Monthly price and charts PoojaEnt

Strong monthly Stock price targets for PoojaEnt 532011 are 62.8 and 77.22

Monthly Target 158.74
Monthly Target 266.86
Monthly Target 373.156666666667
Monthly Target 481.28
Monthly Target 587.58

Monthly price and volumes Pooja Ent

Date Closing Open Range Volume
Wed 10 December 2025 74.99 (-0.29%) 75.20 65.03 - 79.45 0.0663 times
Fri 28 November 2025 75.21 (-19.2%) 91.22 75.21 - 92.65 0.2156 times
Fri 31 October 2025 93.08 (-2.84%) 94.00 82.14 - 105.00 3.1583 times
Tue 30 September 2025 95.80 (-29.04%) 134.95 95.80 - 134.95 3.6457 times
Fri 29 August 2025 135.00 (-12.59%) 157.00 126.70 - 161.60 1.4092 times
Thu 31 July 2025 154.44 (66.24%) 92.90 77.00 - 155.19 1.0543 times
Mon 30 June 2025 92.90 (-4.77%) 97.50 89.50 - 101.95 0.0801 times
Fri 30 May 2025 97.55 (-3.08%) 101.65 94.00 - 104.95 0.1058 times
Wed 30 April 2025 100.65 (-5.54%) 104.45 95.10 - 111.85 0.0614 times
Fri 28 March 2025 106.55 (-0.88%) 108.10 91.05 - 124.30 0.2034 times
Fri 28 February 2025 107.50 (-19.2%) 133.50 101.10 - 134.90 0.2141 times

 monthly chart PoojaEnt

Yearly price and charts PoojaEnt

Strong yearly Stock price targets for PoojaEnt 532011 are 21.73 and 118.3

Yearly Target 13.97
Yearly Target 239.48
Yearly Target 3100.54
Yearly Target 4136.05
Yearly Target 5197.11

Yearly price and volumes Pooja Ent

Date Closing Open Range Volume
Wed 10 December 2025 74.99 (-41.66%) 137.50 65.03 - 161.60 4.4101 times
Tue 31 December 2024 128.55 (92.01%) 65.62 57.52 - 406.40 1.8742 times
Fri 29 December 2023 66.95 (-63.79%) 181.20 62.10 - 426.00 0.2698 times
Fri 30 December 2022 184.90 (11.12%) 167.00 123.65 - 250.00 0.2293 times
Fri 31 December 2021 166.40 (335.6%) 38.95 38.95 - 312.90 0.8605 times
Thu 31 December 2020 38.20 (125.37%) 16.95 14.30 - 75.80 0.0835 times
Wed 11 December 2019 16.95 (-64.32%) 45.15 13.70 - 45.15 0.2509 times
Mon 24 December 2018 47.50 (0%) 50.85 40.00 - 59.35 0.0217 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of PoojaEnt

Tomorrow's movement Prediction of Pooja Ent 532011 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 75.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pooja Ent 532011 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pooja Ent 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 67, while middle bands are at 73 and 85

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PoojaEnt (532011) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PoojaEnt stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PoojaEnt in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PoojaEnt Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PoojaEnt in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PoojaEnt is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.02 and PoojaEnt 532011 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PoojaEnt 532011 stock. Volume based technical analysis of PoojaEnt 532011 stock is negative.

PoojaEnt Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pooja Ent 532011

DMA (daily moving average) of Pooja Ent 532011

DMA period DMA value
5 day DMA 73.72
12 day DMA 74.95
20 day DMA 78.82
35 day DMA 84.78
50 day DMA 88.7
100 day DMA 108.81
150 day DMA 104.22
200 day DMA 104.9

EMA (exponential moving average) of Pooja Ent 532011

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6873.0273.43
12 day EMA75.5675.6676.29
20 day EMA78.5678.9479.65
35 day EMA83.7584.2784.98
50 day EMA89.1889.7690.48

SMA (simple moving average) of Pooja Ent 532011

SMA period SMA current SMA prev SMA prev2
5 day SMA73.7272.6271.87
12 day SMA74.9575.8777.06
20 day SMA78.8279.4980.3
35 day SMA84.7885.5286.4
50 day SMA88.789.3690.13
100 day SMA108.81108.89109
150 day SMA104.22104.39104.58
200 day SMA104.9105.15105.4

Fundamentals, profit and EPS of Pooja Ent 532011

EPS is 0.49 and PE is: 153.04

Last quarter profit: (September 2025 quarter) 1.44 crores (620.00%)

Debt: 17.68 in crores

Market capitalization: 414.68

EPS is 0.27 and PE is: 277.74

Last quarter profit: (June 2025 quarter) 0.94 crores (-83.33%)

Debt: 13.37 in crores

Market capitalization: 748.42

Videos related to: PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top