ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532011 Historical charts - POOJA ENT

Historical charts for Stock 532011 - Share POOJA ENT trades in BSE

Moving Averages for

  • 5Day Average: 57.43
  • 12Day Average: 56.64
  • 20Day Average: 57.35
  • 50Day Average: 63.88
  • 100Day Average: 79.81
  • 150Day Average: 94.66

532011 Indicators & signals

Indicator MACD (12,26,9)

57.21, 59.25, -2.68
Indicator MACD is in negative zone

Indicator ADX (14)

21.98, 17.27, 27.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 57.59 54.17 to 58.45 7.36% 1.64 times
09 Mon Feb 2026 53.64 53.09 to 62.90 -9.05% 6.12 times
06 Fri Feb 2026 58.98 57.00 to 60.35 -0.32% 0.89 times
05 Thu Feb 2026 59.17 53.50 to 59.95 2.41% 0.36 times
04 Wed Feb 2026 57.78 57.37 to 59.33 2.23% 0.44 times
03 Tue Feb 2026 56.52 56.26 to 61.00 -3.38% 0.94 times
02 Mon Feb 2026 58.50 58.50 to 58.70 3.54% 0.12 times
01 Sun Feb 2026 56.50 56.15 to 59.80 -0.88% 0.4 times
30 Fri Jan 2026 57.00 54.50 to 57.00 4.57% 0.1 times
29 Thu Jan 2026 54.51 54.20 to 56.28 -2.66% 0.24 times
28 Wed Jan 2026 56.00 53.00 to 56.11 4.59% 0.39 times
27 Tue Jan 2026 53.54 52.33 to 54.50 -2.55% 0.96 times

Technical analysis forecast for 532011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532011 532011 at this time. Stock is falling and might fall more.

It appears as if 532011 532011 gave a large move recently.

Stock of 532011 (532011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532011 is bearish for shortterm, and stock might move down till 55.5 or till 52.3. Use a stoploss of 58.14 and if the stock hits stoploss, then it can shoot up till 60.79

Tomorrow's movement Prediction of 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532011 Historical charts - Share POOJA ENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532011 Historical charts - Share POOJA ENT

 

Back to top