ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532011 Historical charts - POOJA ENT

Historical charts for Stock 532011 - Share POOJA ENT trades in BSE

Moving Averages for

  • 5Day Average: 76.8
  • 12Day Average: 77.34
  • 20Day Average: 75.14
  • 50Day Average: 79.31
  • 100Day Average: 71.69
  • 150Day Average: 69.08

532011 Indicators & signals

Indicator MACD (12,26,9)

76.71, 76.72, -0.32
Indicator MACD is in negative zone

Indicator ADX (14)

17.28, 21.47, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 76.55 73.24 to 79.19 0.72% 3.79 times
10 Fri Jul 2026 76.00 76.00 to 77.59 -0.61% 3.92 times
09 Thu Jul 2026 76.47 76.00 to 79.44 -0.68% 3.82 times
08 Wed Jul 2026 76.99 74.50 to 77.49 -1.29% 0.23 times
07 Tue Jul 2026 78.00 77.00 to 78.99 -2.46% 0.1 times
03 Fri Jul 2026 79.97 72.66 to 79.99 4.56% 0.08 times
02 Thu Jul 2026 76.48 76.47 to 80.50 -4.98% 0.46 times
01 Wed Jul 2026 80.49 75.78 to 80.96 3.19% 0.18 times
30 Tue Jun 2026 78.00 73.26 to 79.90 2.5% 0.25 times
29 Mon Jun 2026 76.10 76.10 to 82.29 -2.91% 0.59 times
25 Thu Jun 2026 78.38 74.28 to 78.38 5% 0.37 times
24 Wed Jun 2026 74.65 74.60 to 79.00 -4.93% 0.9 times

Technical analysis forecast for 532011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532011 532011 at this time. Stock is falling and might fall more.

It appears as if 532011 532011 gave a large move recently.

Stock of 532011 (532011) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 532011 is bearish for shortterm, and stock might move down till 72.7 or till 68.1. Use a stoploss of 76.59 and if the stock hits stoploss, then it can shoot up till 80.44

Tomorrow's movement Prediction of 532011 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 532011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532011 Historical charts - Share POOJA ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532011 Historical charts - Share POOJA ENT

 

Back to top