ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532011 Historical charts - POOJA ENT

Historical charts for Stock 532011 - Share POOJA ENT trades in BSE

Moving Averages for

  • 5Day Average: 52.54
  • 12Day Average: 55.21
  • 20Day Average: 55.64
  • 50Day Average: 60.98
  • 100Day Average: 74.84
  • 150Day Average: 92.87

532011 Indicators & signals

Indicator MACD (12,26,9)

54.47, 56.76, -2.19
Indicator MACD is in negative zone

Indicator ADX (14)

22.45, 14.84, 23.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 52.24 50.90 to 53.00 -0.23% 2.71 times
19 Thu Feb 2026 52.36 52.12 to 53.00 -1.21% 0.23 times
18 Wed Feb 2026 53.00 52.00 to 54.25 3.19% 0.63 times
17 Tue Feb 2026 51.36 50.20 to 55.00 -4.41% 0.79 times
16 Mon Feb 2026 53.73 52.00 to 57.34 -6.3% 1.78 times
13 Fri Feb 2026 57.34 53.80 to 60.98 0.3% 0.53 times
12 Thu Feb 2026 57.17 55.13 to 57.49 2.24% 0.11 times
11 Wed Feb 2026 55.92 54.30 to 57.97 -2.9% 0.59 times
10 Tue Feb 2026 57.59 54.17 to 58.45 7.36% 1.01 times
09 Mon Feb 2026 53.64 53.09 to 62.90 -9.05% 3.77 times
06 Fri Feb 2026 58.98 57.00 to 60.35 -0.32% 0.55 times
05 Thu Feb 2026 59.17 53.50 to 59.95 2.41% 0.22 times

Technical analysis forecast for 532011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532011 532011 at this time. Stock is falling and might fall more.

It appears as if 532011 532011 gave a large move recently.

Stock of 532011 (532011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532011 stays below 53.4, but if it comes above 53.4, then a intra day buy could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 50.6 as target. However if you take a buy trade in 532011, then use 53.4 as stoploss and 55.71 as target.

Tomorrow's movement Prediction of 532011 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of 532011 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 532011 is strongly bearish. It has broken a strong support of 53 and is expected to move down further.

Munafa value: 34

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532011 Historical charts - Share POOJA ENT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 532011 Historical charts - Share POOJA ENT

 

Back to top