ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 532011 Historical charts - POOJA ENT

Historical charts for Stock 532011 - Share POOJA ENT trades in BSE

Moving Averages for

  • 5Day Average: 64.84
  • 12Day Average: 65.99
  • 20Day Average: 68.44
  • 50Day Average: 72.44
  • 100Day Average: 78.46
  • 150Day Average: 70.28

532011 Indicators & signals

Indicator MACD (12,26,9)

66.37, 68.66, -2.13
Indicator MACD is in negative zone

Indicator ADX (14)

3.95, 18.97, 20.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 532011 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Thu Sep 2026 64.00 62.51 to 69.50 -3.61% 1.43 times
02 Wed Sep 2026 66.40 63.00 to 66.73 0% 1.02 times
01 Tue Sep 2026 66.40 65.70 to 67.95 3.11% 1.08 times
31 Mon Aug 2026 64.40 60.01 to 64.40 2.22% 1.04 times
28 Fri Aug 2026 63.00 63.00 to 68.98 -3.63% 1.1 times
27 Thu Aug 2026 65.37 63.20 to 66.00 0.52% 1.02 times
26 Wed Aug 2026 65.03 65.00 to 68.90 -3.8% 1.05 times
25 Tue Aug 2026 67.60 64.00 to 67.75 2.44% 1 times
24 Mon Aug 2026 65.99 65.00 to 69.98 -0.39% 1.14 times
21 Fri Aug 2026 66.25 66.00 to 71.00 -3.28% 0.57 times
20 Thu Aug 2026 68.50 68.00 to 72.99 -0.67% 0.98 times
19 Wed Aug 2026 68.96 68.35 to 73.89 -1.49% 1.31 times

Technical analysis forecast for 532011 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 532011 532011 at this time. Stock is falling and might fall more.

It appears as if 532011 532011 gave a large move recently.

Stock of 532011 (532011) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 532011 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 532011 stays below 64.4, but if it comes above 64.4, then a intra day buy could be more profitable.
If you take a sell trade below 64.4, then use 64.4 as stoploss and 60.3 as target. However if you take a buy trade in 532011, then use 64.4 as stoploss and 67.79 as target.

Tomorrow's movement Prediction of 532011 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 532011 Historical charts - Share POOJA ENT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 532011 Historical charts - Share POOJA ENT

 

Back to top