ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MolbioDiagnostics 544866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Molbio Diagnostics 544866 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MolbioDiagnostics

Strong intraday Stock price targets for MolbioDiagnostics are 1412.28 and 1672.63

Intraday Target 11204.43
Intraday Target 21359.77
Intraday Target 31464.7833333333
Intraday Target 41620.12
Intraday Target 51725.13

Daily price and volume Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1515.10 (20.41%) 1309.55 1309.45 - 1569.80 2.355 times
Tue 29 September 2026 1258.30 (1.89%) 1232.45 1216.90 - 1274.00 0.0574 times
Mon 28 September 2026 1234.90 (-0.9%) 1233.40 1213.60 - 1272.90 0.1417 times
Fri 25 September 2026 1246.15 (-0%) 1253.05 1217.60 - 1256.90 0.0766 times
Thu 24 September 2026 1246.20 (-4.9%) 1305.45 1234.55 - 1320.00 0.1242 times
Wed 23 September 2026 1310.40 (3.58%) 1274.00 1260.00 - 1338.00 5.6442 times
Tue 22 September 2026 1265.05 (3.75%) 1229.40 1228.00 - 1282.00 0.2786 times
Mon 21 September 2026 1219.35 (-5.37%) 1290.00 1208.00 - 1300.00 0.2382 times
Fri 18 September 2026 1288.60 (0.28%) 1298.65 1263.45 - 1315.00 0.3013 times
Thu 17 September 2026 1285.05 (-2.1%) 1312.05 1270.60 - 1380.95 0.7829 times
Wed 16 September 2026 1312.65 (-3.58%) 1379.00 1198.60 - 1438.70 1.6869 times

 Daily chart MolbioDiagnostics

Weekly price and charts MolbioDiagnostics

Strong weekly Stock price targets for MolbioDiagnostics 544866 are 1364.35 and 1720.55

Weekly Target 11076.63
Weekly Target 21295.87
Weekly Target 31432.8333333333
Weekly Target 41652.07
Weekly Target 51789.03

Weekly price and volumes for Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1515.10 (21.58%) 1233.40 1213.60 - 1569.80 0.6647 times
Fri 25 September 2026 1246.15 (-3.29%) 1290.00 1208.00 - 1338.00 1.6556 times
Fri 18 September 2026 1288.60 (-10.61%) 1415.05 1198.60 - 1438.70 0.906 times
Fri 11 September 2026 1441.60 (24.02%) 1175.60 1098.50 - 1686.50 2.3091 times
Fri 04 September 2026 1162.35 (5.92%) 1099.05 1037.85 - 1175.00 0.1244 times
Fri 28 August 2026 1097.40 (0%) 1124.00 1077.75 - 1261.00 0.3402 times
Sat 03 October 2026 (0%) - 0 times

 weekly chart MolbioDiagnostics

Monthly price and charts MolbioDiagnostics

Strong monthly Stock price targets for MolbioDiagnostics 544866 are 1412.28 and 1672.63

Monthly Target 11204.43
Monthly Target 21359.77
Monthly Target 31464.7833333333
Monthly Target 41620.12
Monthly Target 51725.13

Monthly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1515.10 (20.41%) 1309.55 1309.45 - 1569.80 0.2606 times
Tue 29 September 2026 1258.30 (15.82%) 1066.45 1037.85 - 1686.50 2.1312 times
Mon 31 August 2026 1086.40 (0%) 1038.00 1013.65 - 1261.00 0.6082 times
Sat 03 October 2026 (0%) - 0 times

 monthly chart MolbioDiagnostics

Yearly price and charts MolbioDiagnostics

Strong yearly Stock price targets for MolbioDiagnostics 544866 are 1264.38 and 1937.23

Yearly Target 1732.23
Yearly Target 21123.67
Yearly Target 31405.0833333333
Yearly Target 41796.52
Yearly Target 52077.93

Yearly price and volumes Molbio Diagnostics

Date Closing Open Range Volume
Thu 01 October 2026 1515.10 (0%) 1038.00 1013.65 - 1686.50 1 times
Sat 03 October 2026 (0%) - 0 times

Indicator Analysis of MolbioDiagnostics

Tomorrow's movement Prediction of Molbio Diagnostics 544866 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1298.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Molbio Diagnostics 544866 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Molbio Diagnostics 544866 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Molbio Diagnostics 544866 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Molbio Diagnostics 544866 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Molbio Diagnostics 544866 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1292.08

Tomorrow's movement Prediction of Molbio Diagnostics 544866 looks bullish. It has broken an important resistance level of 1271 with high volumes

Tomorrow's movement Prediction of Molbio Diagnostics 544866 looks bullish. It has broken an important Moving average of 1258.44 with high volumes

Munafa value: 140 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1271 and price is deviating by 115 points

Upper Bollinger band is at 1500 and lower is at 1042, while middle bands are at 1156 and 1385

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MolbioDiagnostics (544866) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MolbioDiagnostics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for MolbioDiagnostics in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MolbioDiagnostics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MolbioDiagnostics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MolbioDiagnostics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1349.87 and MolbioDiagnostics 544866 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MolbioDiagnostics 544866 stock. Volume based technical analysis of MolbioDiagnostics 544866 stock is negative.

MolbioDiagnostics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Molbio Diagnostics 544866

DMA (daily moving average) of Molbio Diagnostics 544866

DMA period DMA value
5 day DMA 1300.13
12 day DMA 1295.26
20 day DMA 1270.45
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Molbio Diagnostics 544866

EMA period EMA current EMA prev EMA prev2
5 day EMA1342.091255.61254.25
12 day EMA1298.91259.61259.84
20 day EMA1258.441231.431228.6
35 day EMA000
50 day EMA000

SMA (simple moving average) of Molbio Diagnostics 544866

SMA period SMA current SMA prev SMA prev2
5 day SMA1300.131259.191260.54
12 day SMA1295.261289.141310.09
20 day SMA1270.451247.351238.75
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: MolbioDiagnostics 544866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MolbioDiagnostics 544866 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top