Munafa MOLBIO DIAGNOSTICS LIMITED (544866) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow

Munafa MOLBIO DIAGNOSTICS LIMITED (544866) stock tips, volume analysis, indicator analysis [intraday, positional] for today and tomorrow MOLBIO DIAGNOSTICS LIMITED intraday tips for today and tomorrow

MOLBIO DIAGNOSTICS LIMITED (544866) Indicator analysis

Moving Averages for MOLBIO DIAGNOSTICS LIMITED

5Day Average: 1131.27
12Day Average: 1142.33

544866 Indicators & signals

Recent prices of 544866 MOLBIO DIAGNOSTICS LIMITED are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Sep 2026	1120.05	1110.65 to 1155.00	-0.71%	0.45 times
07 Mon Sep 2026	1128.10	1098.50 to 1184.30	-2.95%	1.46 times
04 Fri Sep 2026	1162.35	1118.75 to 1175.00	2.5%	0.38 times
03 Thu Sep 2026	1134.00	1104.10 to 1142.00	1.99%	0.6 times
02 Wed Sep 2026	1111.85	1042.85 to 1132.00	5.57%	1.01 times
01 Tue Sep 2026	1053.15	1037.85 to 1087.55	-3.06%	0.48 times
31 Mon Aug 2026	1086.40	1057.90 to 1161.75	-1%	0.95 times
28 Fri Aug 2026	1097.40	1077.75 to 1158.00	-4.19%	0.9 times
27 Thu Aug 2026	1145.40	1131.00 to 1242.80	-7.84%	1.09 times
26 Wed Aug 2026	1242.80	1215.60 to 1261.00	1.09%	1.24 times
25 Tue Aug 2026	1229.40	1181.70 to 1250.00	2.7%	1.9 times
24 Mon Aug 2026	1197.10	1124.00 to 1220.00	8.83%	4.2 times