ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544866 Historical charts - MOLBIO DIAGNOSTICS LIMITED

Historical charts for Stock 544866 - Share MOLBIO DIAGNOSTICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1131.27
  • 12Day Average: 1142.33

544866 Indicators & signals

Recent prices of 544866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Tue Sep 2026 1120.05 1110.65 to 1155.00 -0.71% 0.45 times
07 Mon Sep 2026 1128.10 1098.50 to 1184.30 -2.95% 1.46 times
04 Fri Sep 2026 1162.35 1118.75 to 1175.00 2.5% 0.38 times
03 Thu Sep 2026 1134.00 1104.10 to 1142.00 1.99% 0.6 times
02 Wed Sep 2026 1111.85 1042.85 to 1132.00 5.57% 1.01 times
01 Tue Sep 2026 1053.15 1037.85 to 1087.55 -3.06% 0.48 times
31 Mon Aug 2026 1086.40 1057.90 to 1161.75 -1% 0.95 times
28 Fri Aug 2026 1097.40 1077.75 to 1158.00 -4.19% 0.9 times
27 Thu Aug 2026 1145.40 1131.00 to 1242.80 -7.84% 1.09 times
26 Wed Aug 2026 1242.80 1215.60 to 1261.00 1.09% 1.24 times
25 Tue Aug 2026 1229.40 1181.70 to 1250.00 2.7% 1.9 times
24 Mon Aug 2026 1197.10 1124.00 to 1220.00 8.83% 4.2 times

Technical analysis forecast of 544866 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 544866 544866 at this time. Stock is rising and might rise more.

It appears as if 544866 544866 gave a large move recently.

Stock of 544866 (544866) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 544866 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 0, for a target of 0 or 0

Videos related to: BSE Stock 544866 Historical charts - Share MOLBIO DIAGNOSTICS LIMITED

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 544866 Historical charts - Share MOLBIO DIAGNOSTICS LIMITED

 

Back to top