ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 544866 Historical charts - MOLBIO DIAGNOSTICS LIMITED

Historical charts for Stock 544866 - Share MOLBIO DIAGNOSTICS LIMITED trades in BSE

Moving Averages for

  • 5Day Average: 1286.41
  • 12Day Average: 1346.31
  • 20Day Average: 1366.3

544866 Indicators & signals

Indicator MACD (12,26,9)

1321.66, 1317.08, 28.93
Indicator MACD is in positive zone

Indicator ADX (14)

23.86, 28.27, 17.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 544866 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 1274.65 1266.90 to 1344.00 -2.22% 0.58 times
29 Thu Oct 2026 1303.55 1281.55 to 1321.05 -0.66% 0.18 times
28 Wed Oct 2026 1312.20 1260.00 to 1341.70 3.62% 0.72 times
27 Tue Oct 2026 1266.30 1258.80 to 1316.55 -0.71% 0.46 times
26 Mon Oct 2026 1275.35 1232.60 to 1286.00 3.05% 0.34 times
23 Fri Oct 2026 1237.65 1228.55 to 1304.00 -1.8% 0.94 times
22 Thu Oct 2026 1260.40 1255.00 to 1346.30 -4.67% 0.81 times
21 Wed Oct 2026 1322.10 1310.00 to 1469.00 -8.24% 1.03 times
19 Mon Oct 2026 1440.90 1417.00 to 1568.00 -8.43% 0.99 times
16 Fri Oct 2026 1573.50 1421.05 to 1675.65 10.2% 4.33 times
15 Thu Oct 2026 1427.90 1420.00 to 1473.90 -2.28% 0.2 times
14 Wed Oct 2026 1461.20 1452.30 to 1499.00 -0.68% 0.39 times

Technical analysis forecast for 544866 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 544866 544866 at this time. Stock is falling and might fall more.

It appears as if 544866 544866 gave a large move recently.

Stock of 544866 (544866) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 544866 is bearish for shortterm, and stock might move down till 1215.4 or till 1083.1. Use a stoploss of 1325.66 and if the stock hits stoploss, then it can shoot up till 1435.92

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 544866 Historical charts - Share MOLBIO DIAGNOSTICS LIMITED

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 544866 Historical charts - Share MOLBIO DIAGNOSTICS LIMITED

 

Back to top