Munafa Stock Market Course + Intraday & FNO calls 
MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Media Matrix 512267 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 512267
- 512267 Experts view
- Tomorrow's Movement 512267
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 512267 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MediaMatrix
Strong intraday Stock price targets for MediaMatrix are 9.97 and 10.51
| Intraday Target 1 | 9.52 |
| Intraday Target 2 | 9.88 |
| Intraday Target 3 | 10.063333333333 |
| Intraday Target 4 | 10.42 |
| Intraday Target 5 | 10.6 |
Daily price and volume Media Matrix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (5.9%) | 9.85 | 9.71 - 10.25 | 1.8722 times | Thu 19 February 2026 | 9.66 (-0.82%) | 9.38 | 9.38 - 9.97 | 0.8159 times | Wed 18 February 2026 | 9.74 (1.67%) | 9.59 | 9.26 - 9.80 | 0.7929 times | Tue 17 February 2026 | 9.58 (2.02%) | 9.49 | 9.32 - 9.68 | 0.6411 times | Mon 16 February 2026 | 9.39 (-0.11%) | 9.41 | 9.15 - 9.55 | 2.0259 times | Fri 13 February 2026 | 9.40 (0.21%) | 9.38 | 9.26 - 9.64 | 0.5938 times | Thu 12 February 2026 | 9.38 (0.21%) | 9.55 | 9.29 - 9.85 | 0.7076 times | Wed 11 February 2026 | 9.36 (-1.06%) | 9.65 | 9.26 - 9.90 | 0.9932 times | Tue 10 February 2026 | 9.46 (0.96%) | 10.00 | 9.35 - 10.00 | 0.31 times | Mon 09 February 2026 | 9.37 (-0.74%) | 9.15 | 9.15 - 9.50 | 1.2476 times | Fri 06 February 2026 | 9.44 (1.07%) | 9.69 | 9.15 - 9.69 | 0.3595 times |
Weekly price and charts MediaMatrix
Strong weekly Stock price targets for MediaMatrix 512267 are 9.69 and 10.79
| Weekly Target 1 | 8.78 |
| Weekly Target 2 | 9.5 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.6 |
| Weekly Target 5 | 10.98 |
Weekly price and volumes for Media Matrix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (8.83%) | 9.41 | 9.15 - 10.25 | 1.2584 times | Fri 13 February 2026 | 9.40 (-0.42%) | 9.15 | 9.15 - 10.00 | 0.7885 times | Fri 06 February 2026 | 9.44 (11.06%) | 9.09 | 8.29 - 9.89 | 1.2396 times | Fri 30 January 2026 | 8.50 (-3.63%) | 9.14 | 7.86 - 9.14 | 0.5795 times | Fri 23 January 2026 | 8.82 (-2.43%) | 9.04 | 8.34 - 9.45 | 0.9503 times | Fri 16 January 2026 | 9.04 (-0.55%) | 9.20 | 8.56 - 9.74 | 0.8768 times | Fri 09 January 2026 | 9.09 (-10.36%) | 10.42 | 8.66 - 10.42 | 1.5827 times | Fri 02 January 2026 | 10.14 (0.1%) | 10.35 | 9.21 - 10.60 | 1.0283 times | Fri 26 December 2025 | 10.13 (-1.65%) | 10.55 | 9.00 - 11.10 | 0.8009 times | Fri 19 December 2025 | 10.30 (-4.63%) | 10.72 | 10.00 - 11.18 | 0.8949 times | Fri 12 December 2025 | 10.80 (-4.85%) | 11.44 | 10.50 - 11.99 | 0.8364 times |
Monthly price and charts MediaMatrix
Strong monthly Stock price targets for MediaMatrix 512267 are 9.26 and 11.22
| Monthly Target 1 | 7.63 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.59 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 11.55 |
Monthly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (20.35%) | 9.09 | 8.29 - 10.25 | 0.2083 times | Fri 30 January 2026 | 8.50 (-14.74%) | 9.85 | 7.86 - 10.42 | 0.2854 times | Wed 31 December 2025 | 9.97 (-15.22%) | 11.63 | 9.00 - 12.55 | 0.247 times | Fri 28 November 2025 | 11.76 (-6.07%) | 12.49 | 11.16 - 14.50 | 0.3579 times | Fri 31 October 2025 | 12.52 (18.9%) | 10.33 | 10.33 - 14.25 | 0.4363 times | Tue 30 September 2025 | 10.53 (-17.61%) | 13.68 | 10.41 - 14.83 | 0.8517 times | Fri 29 August 2025 | 12.78 (-16.69%) | 15.73 | 12.54 - 16.94 | 1.207 times | Thu 31 July 2025 | 15.34 (-2.97%) | 15.50 | 14.31 - 18.54 | 0.5985 times | Mon 30 June 2025 | 15.81 (21.06%) | 13.71 | 13.71 - 18.17 | 3.0718 times | Fri 30 May 2025 | 13.06 (44.47%) | 9.04 | 8.46 - 13.06 | 2.736 times | Wed 30 April 2025 | 9.04 (11.06%) | 8.36 | 7.61 - 9.78 | 0.1854 times |
Yearly price and charts MediaMatrix
Strong yearly Stock price targets for MediaMatrix 512267 are 9.05 and 11.61
| Yearly Target 1 | 6.94 |
| Yearly Target 2 | 8.59 |
| Yearly Target 3 | 9.5033333333333 |
| Yearly Target 4 | 11.15 |
| Yearly Target 5 | 12.06 |
Yearly price and volumes Media Matrix
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.23 (2.61%) | 9.85 | 7.86 - 10.42 | 0.0446 times | Wed 31 December 2025 | 9.97 (-38%) | 15.99 | 7.61 - 18.54 | 1.1573 times | Tue 31 December 2024 | 16.08 (-17.2%) | 19.77 | 14.11 - 27.50 | 2.9632 times | Fri 29 December 2023 | 19.42 (58.66%) | 12.85 | 10.25 - 29.30 | 1.9483 times | Fri 30 December 2022 | 12.24 (-29.33%) | 16.50 | 7.85 - 18.05 | 0.7453 times | Fri 31 December 2021 | 17.32 (246.4%) | 5.19 | 3.95 - 20.13 | 1.6746 times | Thu 31 December 2020 | 5.00 (13.64%) | 4.50 | 2.26 - 6.19 | 0.2526 times | Tue 31 December 2019 | 4.40 (-1.12%) | 4.40 | 3.83 - 5.78 | 0.1878 times | Mon 31 December 2018 | 4.45 (0%) | 4.16 | 4.05 - 5.00 | 0.0264 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of MediaMatrix
Tomorrow's movement Prediction of Media Matrix 512267 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Media Matrix 512267 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Media Matrix 512267 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Media Matrix 512267 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Media Matrix 512267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.13
Munafa value: 105 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MediaMatrix (512267) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MediaMatrix stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MediaMatrix in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MediaMatrix Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MediaMatrix in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MediaMatrix is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.61 and MediaMatrix 512267 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MediaMatrix 512267 stock. Volume based technical analysis of MediaMatrix 512267 stock is negative.
MediaMatrix Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Media Matrix 512267
DMA (daily moving average) of Media Matrix 512267
| DMA period | DMA value |
| 5 day DMA | 9.72 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.3 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.57 |
| 100 day DMA | 10.56 |
| 150 day DMA | 11.9 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Media Matrix 512267
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.8 | 9.59 | 9.55 |
| 12 day EMA | 9.57 | 9.45 | 9.41 |
| 20 day EMA | 9.47 | 9.39 | 9.36 |
| 35 day EMA | 9.59 | 9.55 | 9.54 |
| 50 day EMA | 9.73 | 9.71 | 9.71 |
SMA (simple moving average) of Media Matrix 512267
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.72 | 9.55 | 9.5 |
| 12 day SMA | 9.53 | 9.47 | 9.43 |
| 20 day SMA | 9.3 | 9.23 | 9.2 |
| 35 day SMA | 9.27 | 9.26 | 9.27 |
| 50 day SMA | 9.57 | 9.59 | 9.63 |
| 100 day SMA | 10.56 | 10.59 | 10.62 |
| 150 day SMA | 11.9 | 11.94 | 11.99 |
| 200 day SMA | 12.32 | 12.32 | 12.31 |
Fundamentals, profit and EPS of Media Matrix 512267
EPS is 0.03 and PE is: 341
Last quarter profit: (September 2025 quarter) 2.04 crores (-4.03%)
Debt: 143.35 in crores
Market capitalization: 1268.67
EPS is 0.03 and PE is: 341
Last quarter profit: (June 2025 quarter) 1.81 crores (2.78%)
Debt: 167.30 in crores
Market capitalization: 1447.65
Videos related to: MediaMatrix 512267 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
