ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 512267 Historical charts - MEDIA MATRIX

Historical charts for Stock 512267 - Share MEDIA MATRIX trades in BSE

Moving Averages for

  • 5Day Average: 10.61
  • 12Day Average: 10.35
  • 20Day Average: 9.98
  • 50Day Average: 9.57
  • 100Day Average: 10.53
  • 150Day Average: 11.51

512267 Indicators & signals

Indicator MACD (12,26,9)

10.37, 10.01, 0.25
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 23.86, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 512267 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Mar 2026 10.95 10.60 to 11.74 -2.23% 0.49 times
05 Thu Mar 2026 11.20 9.92 to 12.00 8.21% 1.68 times
04 Wed Mar 2026 10.35 9.45 to 10.41 1.57% 0.73 times
02 Mon Mar 2026 10.19 9.37 to 10.22 -1.55% 0.89 times
27 Fri Feb 2026 10.35 10.20 to 10.64 1.27% 0.25 times
26 Thu Feb 2026 10.22 10.10 to 10.79 -0.1% 0.26 times
25 Wed Feb 2026 10.23 9.60 to 11.09 -2.11% 0.74 times
24 Tue Feb 2026 10.45 10.28 to 11.30 -1.88% 0.77 times
23 Mon Feb 2026 10.65 10.10 to 11.30 4.11% 3.02 times
20 Fri Feb 2026 10.23 9.71 to 10.25 5.9% 1.16 times
19 Thu Feb 2026 9.66 9.38 to 9.97 -0.82% 0.51 times
18 Wed Feb 2026 9.74 9.26 to 9.80 1.67% 0.49 times

Technical analysis forecast of 512267 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 512267 512267 at this time. Stock is rising and might rise more.

It appears as if 512267 512267 gave a large move recently.

Stock of 512267 (512267) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 512267 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 512267 stays above 10.7, but if it comes below 10.7, then a intra day sell could be more profitable.
If you take a sell trade below 10.7, then use 10.7 as stoploss and 10.12 as target. However if you take a buy trade in 512267, then use 10.7 as stoploss and 11.4 as target.

Tomorrow's movement Prediction of 512267 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.83

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 512267 Historical charts - Share MEDIA MATRIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 512267 Historical charts - Share MEDIA MATRIX

 

Back to top