BSE MEDIA MATRIX 512267 All indicator, MEDIA MATRIX 512267 indicators All technical analysis, MEDIA MATRIX 512267 indicators All free charts, MEDIA MATRIX 512267 indicators All historical values BSE

Stock 512267 - Share MEDIA MATRIX trades in BSE

Daily Support: 14.91
Daily Resistance: 14.91
5 Day DMA Moving Average is 13.78
20 Day DMA Moving Average is 13.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	5%	14.91	14.91	14.91	14.91	1.95 times
Thu 24 Sep 2026	4.95%	13.90	14.20	14.20	13.35	0.13 times
Wed 23 Sep 2026	3.52%	13.59	13.53	13.71	12.61	0.12 times
Tue 22 Sep 2026	-0.91%	13.34	13.07	13.41	13.01	0.02 times
Mon 21 Sep 2026	3.29%	13.01	13.19	13.35	12.76	0.06 times
Fri 18 Sep 2026	-0.31%	13.40	12.77	13.43	12.76	0.01 times
Thu 17 Sep 2026	-2.29%	13.37	12.81	13.43	12.64	0.02 times
Wed 16 Sep 2026	-4.72%	13.83	13.11	13.83	13.08	0.18 times
Tue 15 Sep 2026	0.81%	13.02	13.76	14.00	13.02	0.34 times
Fri 11 Sep 2026	-2.29%	13.87	13.65	14.10	13.38	0.1 times

Volume is calculated using 10 day average volume

BSE MEDIA MATRIX 512267 All indicator, MEDIA MATRIX 512267 indicators All technical analysis, MEDIA MATRIX 512267 indicators All free charts, MEDIA MATRIX 512267 indicators All historical values BSE

Below are charts of BSE MEDIA MATRIX 512267 All indicator, MEDIA MATRIX 512267 indicators All technical analysis, MEDIA MATRIX 512267 indicators All free charts, MEDIA MATRIX 512267 indicators All historical values BSE

MEDIA MATRIX 512267 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MEDIA MATRIX 512267 ADX is: 0, 20, 20 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for MEDIA MATRIX 512267 are:

ADX	+DY	-DY
0	19	19
17.2	14.1	20
33.3	10.6	21.2
23.1	12	19.3
25.9	11.6	19.8
24.1	12.5	20.5
22.6	13.3	21.1
13.3	14.3	18.7
12.5	15.2	19.6
6.3	16.5	18.7

ADX charts for MEDIA MATRIX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MEDIA MATRIX 512267 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MEDIA MATRIX is 13.89

50 day MA of MEDIA MATRIX is 14.39

100 day MA of MEDIA MATRIX is 14.01

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of MEDIA MATRIX 512267 is downtrend

Historical Moving averages values of MEDIA MATRIX 512267 are:

Price	20 day	50 day	100 day
14.91	13.89	14.39	14.01
14.20	13.91	14.36	13.96
13.53	13.98	14.34	13.92
13.07	14.1	14.34	13.89
13.19	14.2	14.34	13.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

MEDIA MATRIX 512267 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MEDIA MATRIX 512267 is: 42614.8 M

Current day volume is 2.423 times compared to averaged volume MEDIA MATRIX has

Historical price to volume measure of MEDIA MATRIX is:

Price	Percent Change	Percent change within day	Volume change
14.91	5%	0%	2.423 times
14.20	4.95%	2.16%	0.157 times
13.53	3.52%	-0.44%	0.146 times
13.07	-0.91%	-2.02%	0.029 times
13.19	3.29%	1.38%	0.08 times
12.77	-0.31%	-4.7%	0.009 times
12.81	-2.29%	-4.19%	0.029 times
13.11	-4.72%	-5.21%	0.22 times
13.76	0.81%	5.68%	0.428 times
13.65	-2.29%	-1.59%	0.123 times

Price to volume Charts of MEDIA MATRIX 512267 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MEDIA MATRIX 512267 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MEDIA MATRIX 512267 is: 13.89 & deviation is 0.63

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MEDIA MATRIX 512267 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
14.91	13.89	0.63	15.15	12.63
14.20	13.91	0.67	15.24	12.58
13.53	13.98	0.77	15.52	12.44
13.07	14.1	0.87	15.84	12.36
13.19	14.2	0.86	15.93	12.47

Bollinger Bands charts for MEDIA MATRIX 512267 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MEDIA MATRIX 512267 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MEDIA MATRIX 512267

14 day MEDIA MATRIX 512267 RSI is: 56.86

According to RSI indicator, Buying is dominating the stock of MEDIA MATRIX 512267

Historical values of RSI indicator for MEDIA MATRIX are as follows in descending order:

56.86 55.6 54.36 54.01 52.83 52.65 51.01 50.66 52.15 53.48 53.32 54.17

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MEDIA MATRIX 512267 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MEDIA MATRIX 512267

12,26,9 day MEDIA MATRIX 512267 MACD is: 13.82, 14.01, -0.19

According to MACD indicator, Prices of MEDIA MATRIX 512267 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for MEDIA MATRIX 512267 are:

13.82, 14.01, -0.19
13.62, 13.94, -0.32
13.52, 13.92, -0.4
13.52, 13.95, -0.43
13.6, 14.02, -0.42
13.67, 14.09, -0.42
13.83, 14.2, -0.37
14.01, 14.31, -0.3
14.17, 14.41, -0.24
14.24, 14.46, -0.22

MACD charts of MEDIA MATRIX 512267 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MEDIA MATRIX 512267 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MEDIA MATRIX 512267 CCI is: 177

According to CCI indicator, MEDIA MATRIX 512267 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MEDIA MATRIX

Historical CCI values of MEDIA MATRIX 512267 are:

177 36 -55 -72 -81 -97 -101 -47 -11 6

CCI charts of MEDIA MATRIX 512267 are below. Second charts towards left.

MEDIA MATRIX 512267 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MEDIA MATRIX 512267 Stochastics is: 68

According to Stochastics indicator, Buying is coming in MEDIA MATRIX

MEDIA MATRIX 512267 is neither over-bought, nor over-sold

Historical Stochastics values of MEDIA MATRIX 512267 are:

68 68 68 68 68 68 68 68 68 68

MEDIA MATRIX 512267 Stochastics charts are below. Third charts to the left, at the bottom