Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 32.02 and 32.05
| Intraday Target 1 | 31.99 |
| Intraday Target 2 | 32.01 |
| Intraday Target 3 | 32.02 |
| Intraday Target 4 | 32.04 |
| Intraday Target 5 | 32.05 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.03 (1.97%) | 32.00 | 32.00 - 32.03 | 0.7547 times | Wed 21 October 2026 | 31.41 (1.98%) | 31.41 | 31.41 - 31.41 | 0.3312 times | Mon 19 October 2026 | 30.80 (1.82%) | 30.85 | 30.50 - 30.85 | 0.9992 times | Fri 16 October 2026 | 30.25 (1.99%) | 30.25 | 30.25 - 30.25 | 1.267 times | Thu 15 October 2026 | 29.66 (1.99%) | 29.07 | 29.07 - 29.66 | 2.3197 times | Wed 14 October 2026 | 29.08 (-1.76%) | 29.02 | 29.02 - 29.08 | 0.2156 times | Tue 13 October 2026 | 29.60 (0.51%) | 30.00 | 29.55 - 30.00 | 0.0837 times | Mon 12 October 2026 | 29.45 (0%) | 28.41 | 28.41 - 29.45 | 2.6436 times | Tue 06 October 2026 | 29.45 (0.17%) | 28.82 | 28.82 - 29.45 | 1.1195 times | Mon 05 October 2026 | 29.40 (-1.97%) | 29.65 | 29.40 - 29.79 | 0.2657 times | Thu 01 October 2026 | 29.99 (-1.35%) | 29.99 | 29.99 - 29.99 | 0.116 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 31.27 and 32.8
| Weekly Target 1 | 29.99 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 31.52 |
| Weekly Target 4 | 32.54 |
| Weekly Target 5 | 33.05 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.03 (5.88%) | 30.85 | 30.50 - 32.03 | 0.2949 times | Fri 16 October 2026 | 30.25 (2.72%) | 28.41 | 28.41 - 30.25 | 0.9234 times | Tue 06 October 2026 | 29.45 (-1.8%) | 29.65 | 28.82 - 29.79 | 0.1959 times | Thu 01 October 2026 | 29.99 (-3.75%) | 32.70 | 28.32 - 32.71 | 1.6627 times | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.8255 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.5448 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 1.5627 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.7589 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 2.2156 times | Fri 21 August 2026 | 34.15 (-9.56%) | 38.49 | 34.15 - 38.49 | 1.0156 times | Fri 14 August 2026 | 37.76 (12.38%) | 35.28 | 35.28 - 37.78 | 23.4456 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 30.22 and 33.84
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.823333333333 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 34.44 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.03 (5.36%) | 29.99 | 28.41 - 32.03 | 0.1652 times | Tue 29 September 2026 | 30.40 (-8.74%) | 32.65 | 24.37 - 32.71 | 0.5982 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 3.3969 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.6652 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 1.2227 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0702 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8264 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2383 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6747 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.142 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.1739 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 22.65 and 47.88
| Yearly Target 1 | 2.7 |
| Yearly Target 2 | 17.36 |
| Yearly Target 3 | 27.926666666667 |
| Yearly Target 4 | 42.59 |
| Yearly Target 5 | 53.16 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 32.03 (69.2%) | 19.25 | 13.26 - 38.49 | 1.6136 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.3144 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.2121 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.0105 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.5489 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.0417 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1669 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0847 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0073 times | Fri 23 October 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.17
Munafa value: 80 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for RamgopalPol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamgopalPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.99 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 30.83 |
| 12 day DMA | 30.13 |
| 20 day DMA | 29.37 |
| 35 day DMA | 30.16 |
| 50 day DMA | 31.64 |
| 100 day DMA | 24.8 |
| 150 day DMA | 23.84 |
| 200 day DMA | 22.45 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 30.53 | 30.09 |
| 12 day EMA | 30.32 | 30.01 | 29.75 |
| 20 day EMA | 30.14 | 29.94 | 29.78 |
| 35 day EMA | 30.53 | 30.44 | 30.38 |
| 50 day EMA | 31.14 | 31.1 | 31.09 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.83 | 30.24 | 29.88 |
| 12 day SMA | 30.13 | 29.94 | 29.92 |
| 20 day SMA | 29.37 | 29.16 | 29.01 |
| 35 day SMA | 30.16 | 30.22 | 30.32 |
| 50 day SMA | 31.64 | 31.58 | 31.5 |
| 100 day SMA | 24.8 | 24.68 | 24.58 |
| 150 day SMA | 23.84 | 23.76 | 23.68 |
| 200 day SMA | 22.45 | 22.37 | 22.29 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
