RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 14.58 and 16.11
| Intraday Target 1 | 14.31 |
| Intraday Target 2 | 14.84 |
| Intraday Target 3 | 15.843333333333 |
| Intraday Target 4 | 16.37 |
| Intraday Target 5 | 17.37 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.36 (-4.71%) | 16.08 | 15.32 - 16.85 | 1.5056 times | Mon 22 June 2026 | 16.12 (-0.56%) | 16.99 | 16.01 - 17.02 | 0.448 times | Fri 19 June 2026 | 16.21 (-2.53%) | 16.02 | 16.02 - 17.46 | 0.1808 times | Thu 18 June 2026 | 16.63 (-1.54%) | 16.89 | 16.31 - 17.73 | 0.6244 times | Wed 17 June 2026 | 16.89 (4.97%) | 16.89 | 16.81 - 16.89 | 1.9396 times | Tue 16 June 2026 | 16.09 (4.96%) | 15.10 | 15.00 - 16.09 | 1.4349 times | Mon 15 June 2026 | 15.33 (4.71%) | 14.51 | 13.91 - 15.37 | 1.7843 times | Fri 12 June 2026 | 14.64 (4.95%) | 13.35 | 13.26 - 14.64 | 0.4584 times | Thu 11 June 2026 | 13.95 (-4.32%) | 13.86 | 13.86 - 14.58 | 0.3646 times | Wed 10 June 2026 | 14.58 (-4.95%) | 15.04 | 14.58 - 16.10 | 1.2594 times | Tue 09 June 2026 | 15.34 (0.2%) | 14.55 | 14.55 - 16.07 | 0.5497 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 14.49 and 16.19
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.9 |
| Weekly Target 4 | 16.48 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.36 (-5.24%) | 16.99 | 15.32 - 17.02 | 0.6583 times | Fri 19 June 2026 | 16.21 (10.72%) | 14.51 | 13.91 - 17.73 | 2.0096 times | Fri 12 June 2026 | 14.64 (-9.12%) | 15.31 | 13.26 - 16.10 | 0.9191 times | Fri 05 June 2026 | 16.11 (1.45%) | 15.09 | 14.34 - 17.45 | 3.9554 times | Fri 29 May 2026 | 15.88 (-18.44%) | 18.50 | 15.88 - 18.50 | 0.2212 times | Fri 22 May 2026 | 19.47 (-9.53%) | 21.09 | 19.47 - 21.09 | 0.0595 times | Fri 15 May 2026 | 21.52 (-7.64%) | 22.84 | 21.52 - 22.84 | 0.0532 times | Fri 08 May 2026 | 23.30 (-9.51%) | 25.24 | 23.30 - 25.24 | 0.1188 times | Thu 30 April 2026 | 25.75 (-3.95%) | 27.34 | 25.75 - 27.88 | 0.8571 times | Fri 24 April 2026 | 26.81 (10.28%) | 23.83 | 23.83 - 26.81 | 1.1479 times | Fri 17 April 2026 | 24.31 (1%) | 25.25 | 22.88 - 25.77 | 1.0404 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 14.31 and 18.78
| Monthly Target 1 | 10.98 |
| Monthly Target 2 | 13.17 |
| Monthly Target 3 | 15.45 |
| Monthly Target 4 | 17.64 |
| Monthly Target 5 | 19.92 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.36 (-3.27%) | 15.09 | 13.26 - 17.73 | 1.2104 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0726 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.8547 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2464 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.6978 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.2152 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2823 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.0174 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1947 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2085 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3404 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 7 and 21.62
| Yearly Target 1 | 4.21 |
| Yearly Target 2 | 9.79 |
| Yearly Target 3 | 18.833333333333 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 33.45 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 15.36 (-18.86%) | 19.25 | 13.26 - 27.88 | 0.9057 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.4403 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.3283 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1073 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.6973 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.2373 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1829 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0928 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0081 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamgopalPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.7 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.24 |
| 12 day DMA | 15.54 |
| 20 day DMA | 15.86 |
| 35 day DMA | 18.49 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.72 |
| 150 day DMA | 17.78 |
| 200 day DMA | 14.77 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.88 | 16.14 | 16.15 |
| 12 day EMA | 16.02 | 16.14 | 16.14 |
| 20 day EMA | 16.63 | 16.76 | 16.83 |
| 35 day EMA | 18.17 | 18.34 | 18.47 |
| 50 day EMA | 20.14 | 20.33 | 20.5 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.24 | 16.39 | 16.23 |
| 12 day SMA | 15.54 | 15.6 | 15.67 |
| 20 day SMA | 15.86 | 16.02 | 16.19 |
| 35 day SMA | 18.49 | 18.78 | 19.07 |
| 50 day SMA | 20.58 | 20.71 | 20.8 |
| 100 day SMA | 19.72 | 19.72 | 19.72 |
| 150 day SMA | 17.78 | 17.72 | 17.65 |
| 200 day SMA | 14.77 | 14.72 | 14.67 |


