ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 14.58 and 16.11

Intraday Target 114.31
Intraday Target 214.84
Intraday Target 315.843333333333
Intraday Target 416.37
Intraday Target 517.37

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Tue 23 June 2026 15.36 (-4.71%) 16.08 15.32 - 16.85 1.5056 times
Mon 22 June 2026 16.12 (-0.56%) 16.99 16.01 - 17.02 0.448 times
Fri 19 June 2026 16.21 (-2.53%) 16.02 16.02 - 17.46 0.1808 times
Thu 18 June 2026 16.63 (-1.54%) 16.89 16.31 - 17.73 0.6244 times
Wed 17 June 2026 16.89 (4.97%) 16.89 16.81 - 16.89 1.9396 times
Tue 16 June 2026 16.09 (4.96%) 15.10 15.00 - 16.09 1.4349 times
Mon 15 June 2026 15.33 (4.71%) 14.51 13.91 - 15.37 1.7843 times
Fri 12 June 2026 14.64 (4.95%) 13.35 13.26 - 14.64 0.4584 times
Thu 11 June 2026 13.95 (-4.32%) 13.86 13.86 - 14.58 0.3646 times
Wed 10 June 2026 14.58 (-4.95%) 15.04 14.58 - 16.10 1.2594 times
Tue 09 June 2026 15.34 (0.2%) 14.55 14.55 - 16.07 0.5497 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 14.49 and 16.19

Weekly Target 114.2
Weekly Target 214.78
Weekly Target 315.9
Weekly Target 416.48
Weekly Target 517.6

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Tue 23 June 2026 15.36 (-5.24%) 16.99 15.32 - 17.02 0.6583 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 2.0096 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 0.9191 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 3.9554 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.2212 times
Fri 22 May 2026 19.47 (-9.53%) 21.09 19.47 - 21.09 0.0595 times
Fri 15 May 2026 21.52 (-7.64%) 22.84 21.52 - 22.84 0.0532 times
Fri 08 May 2026 23.30 (-9.51%) 25.24 23.30 - 25.24 0.1188 times
Thu 30 April 2026 25.75 (-3.95%) 27.34 25.75 - 27.88 0.8571 times
Fri 24 April 2026 26.81 (10.28%) 23.83 23.83 - 26.81 1.1479 times
Fri 17 April 2026 24.31 (1%) 25.25 22.88 - 25.77 1.0404 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 14.31 and 18.78

Monthly Target 110.98
Monthly Target 213.17
Monthly Target 315.45
Monthly Target 417.64
Monthly Target 519.92

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Tue 23 June 2026 15.36 (-3.27%) 15.09 13.26 - 17.73 1.2104 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0726 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8547 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2464 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6978 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.2152 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.2823 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 1.0174 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1947 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.2085 times
Fri 29 August 2025 5.98 (6.79%) 5.60 5.22 - 7.71 1.3404 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 7 and 21.62

Yearly Target 14.21
Yearly Target 29.79
Yearly Target 318.833333333333
Yearly Target 424.41
Yearly Target 533.45

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Tue 23 June 2026 15.36 (-18.86%) 19.25 13.26 - 27.88 0.9057 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.4403 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.3283 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.1073 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.6973 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.2373 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.1829 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.0928 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.0081 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramgopal Pol 514223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for RamgopalPol in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of RamgopalPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.7 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 16.24
12 day DMA 15.54
20 day DMA 15.86
35 day DMA 18.49
50 day DMA 20.58
100 day DMA 19.72
150 day DMA 17.78
200 day DMA 14.77

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8816.1416.15
12 day EMA16.0216.1416.14
20 day EMA16.6316.7616.83
35 day EMA18.1718.3418.47
50 day EMA20.1420.3320.5

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2416.3916.23
12 day SMA15.5415.615.67
20 day SMA15.8616.0216.19
35 day SMA18.4918.7819.07
50 day SMA20.5820.7120.8
100 day SMA19.7219.7219.72
150 day SMA17.7817.7217.65
200 day SMA14.7714.7214.67

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top