RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 31.16 and 31.16
| Intraday Target 1 | 31.16 |
| Intraday Target 2 | 31.16 |
| Intraday Target 3 | 31.16 |
| Intraday Target 4 | 31.16 |
| Intraday Target 5 | 31.16 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (4.99%) | 31.16 | 31.16 - 31.16 | 0.3074 times | Thu 24 September 2026 | 29.68 (4.99%) | 29.68 | 29.68 - 29.68 | 0.3202 times | Wed 23 September 2026 | 28.27 (4.98%) | 28.27 | 28.27 - 28.27 | 0.7154 times | Tue 22 September 2026 | 26.93 (4.99%) | 25.65 | 24.37 - 26.93 | 3.3076 times | Mon 21 September 2026 | 25.65 (-5%) | 25.65 | 25.65 - 28.35 | 1.2943 times | Fri 18 September 2026 | 27.00 (-1.06%) | 27.00 | 27.00 - 27.00 | 0.2196 times | Thu 17 September 2026 | 27.29 (-1.98%) | 27.29 | 27.29 - 27.84 | 0.9926 times | Wed 16 September 2026 | 27.84 (-1.97%) | 28.40 | 27.84 - 28.40 | 1.1419 times | Tue 15 September 2026 | 28.40 (-1.83%) | 28.93 | 28.40 - 28.93 | 1.5692 times | Fri 11 September 2026 | 28.93 (-2%) | 28.93 | 28.93 - 28.93 | 0.1318 times | Thu 10 September 2026 | 29.52 (-1.99%) | 29.52 | 29.52 - 29.52 | 0.2424 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 27.77 and 34.56
| Weekly Target 1 | 22.11 |
| Weekly Target 2 | 26.63 |
| Weekly Target 3 | 28.896666666667 |
| Weekly Target 4 | 33.42 |
| Weekly Target 5 | 35.69 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.2325 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.1535 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 0.4402 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.2138 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 0.6241 times | Fri 21 August 2026 | 34.15 (-9.56%) | 38.49 | 34.15 - 38.49 | 0.2861 times | Fri 14 August 2026 | 37.76 (12.38%) | 35.28 | 35.28 - 37.78 | 6.604 times | Fri 07 August 2026 | 33.60 (27.56%) | 27.65 | 27.65 - 33.60 | 0.726 times | Fri 31 July 2026 | 26.34 (27.49%) | 21.69 | 21.69 - 26.34 | 0.4313 times | Fri 24 July 2026 | 20.66 (21.46%) | 17.01 | 17.01 - 20.66 | 0.2886 times | Fri 17 July 2026 | 17.01 (-2.69%) | 18.24 | 16.15 - 18.24 | 0.6533 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 23.63 and 31.91
| Monthly Target 1 | 21.11 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 34.42 |
| Monthly Target 5 | 37.67 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (-6.45%) | 32.65 | 24.37 - 32.65 | 0.3184 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 2.65 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.5189 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 0.9539 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0548 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.6447 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.1859 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.5264 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 1.671 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 2.476 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 0.7675 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 22.21 and 47.44
| Yearly Target 1 | 2.41 |
| Yearly Target 2 | 16.78 |
| Yearly Target 3 | 27.636666666667 |
| Yearly Target 4 | 42.01 |
| Yearly Target 5 | 52.87 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 31.16 (64.61%) | 19.25 | 13.26 - 38.49 | 1.5662 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.3228 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.2199 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.0169 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.5588 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.0548 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.168 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0852 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0074 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.97
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.48 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 28.34 |
| 12 day DMA | 28.4 |
| 20 day DMA | 29.85 |
| 35 day DMA | 32.23 |
| 50 day DMA | 29.56 |
| 100 day DMA | 23.86 |
| 150 day DMA | 22.84 |
| 200 day DMA | 21.38 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.21 | 27.48 |
| 12 day EMA | 29.04 | 28.66 | 28.48 |
| 20 day EMA | 29.49 | 29.31 | 29.27 |
| 35 day EMA | 28.81 | 28.67 | 28.61 |
| 50 day EMA | 28.46 | 28.35 | 28.3 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.34 | 27.51 | 27.03 |
| 12 day SMA | 28.4 | 28.36 | 28.5 |
| 20 day SMA | 29.85 | 29.95 | 30.17 |
| 35 day SMA | 32.23 | 32.25 | 32.28 |
| 50 day SMA | 29.56 | 29.28 | 29.04 |
| 100 day SMA | 23.86 | 23.82 | 23.79 |
| 150 day SMA | 22.84 | 22.76 | 22.69 |
| 200 day SMA | 21.38 | 21.27 | 21.17 |


