RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 16.56 and 16.68
| Intraday Target 1 | 16.46 |
| Intraday Target 2 | 16.54 |
| Intraday Target 3 | 16.58 |
| Intraday Target 4 | 16.66 |
| Intraday Target 5 | 16.7 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.62 (4.99%) | 16.57 | 16.50 - 16.62 | 3.6433 times | Tue 02 June 2026 | 15.83 (4.9%) | 14.34 | 14.34 - 15.84 | 5.4596 times | Mon 01 June 2026 | 15.09 (-4.97%) | 15.09 | 15.09 - 15.09 | 0.0044 times | Fri 29 May 2026 | 15.88 (-4.97%) | 15.88 | 15.88 - 15.88 | 0.1557 times | Wed 27 May 2026 | 16.71 (-4.95%) | 16.71 | 16.71 - 16.71 | 0.1879 times | Tue 26 May 2026 | 17.58 (-4.97%) | 17.58 | 17.58 - 17.58 | 0.1773 times | Mon 25 May 2026 | 18.50 (-4.98%) | 18.50 | 18.50 - 18.50 | 0.1962 times | Fri 22 May 2026 | 19.47 (-1.96%) | 19.47 | 19.47 - 19.47 | 0.0449 times | Thu 21 May 2026 | 19.86 (-1.97%) | 19.86 | 19.86 - 20.00 | 0.1115 times | Wed 20 May 2026 | 20.26 (-1.98%) | 20.26 | 20.26 - 20.26 | 0.0191 times | Tue 19 May 2026 | 20.67 (-1.99%) | 20.67 | 20.67 - 20.67 | 0.001 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 15.48 and 17.76
| Weekly Target 1 | 13.58 |
| Weekly Target 2 | 15.1 |
| Weekly Target 3 | 15.86 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.62 (4.66%) | 15.09 | 14.34 - 16.62 | 3.2647 times | Fri 29 May 2026 | 15.88 (-18.44%) | 18.50 | 15.88 - 18.50 | 0.2571 times | Fri 22 May 2026 | 19.47 (-9.53%) | 21.09 | 19.47 - 21.09 | 0.0691 times | Fri 15 May 2026 | 21.52 (-7.64%) | 22.84 | 21.52 - 22.84 | 0.0618 times | Fri 08 May 2026 | 23.30 (-9.51%) | 25.24 | 23.30 - 25.24 | 0.1381 times | Thu 30 April 2026 | 25.75 (-3.95%) | 27.34 | 25.75 - 27.88 | 0.9961 times | Fri 24 April 2026 | 26.81 (10.28%) | 23.83 | 23.83 - 26.81 | 1.3341 times | Fri 17 April 2026 | 24.31 (1%) | 25.25 | 22.88 - 25.77 | 1.2092 times | Fri 10 April 2026 | 24.07 (23.18%) | 20.51 | 19.66 - 24.07 | 1.7543 times | Thu 02 April 2026 | 19.54 (6.2%) | 19.32 | 18.17 - 21.07 | 0.9156 times | Fri 27 March 2026 | 18.40 (0.93%) | 18.23 | 17.32 - 18.50 | 0.3284 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 15.48 and 17.76
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.86 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 18.14 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.62 (4.66%) | 15.09 | 14.34 - 16.62 | 0.4878 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0786 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 0.9249 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2667 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.7552 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.3973 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.5522 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.1011 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2107 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2256 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.4506 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 8.71 and 22.25
| Yearly Target 1 | 6.07 |
| Yearly Target 2 | 11.35 |
| Yearly Target 3 | 19.613333333333 |
| Yearly Target 4 | 24.89 |
| Yearly Target 5 | 33.15 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 16.62 (-12.2%) | 19.25 | 14.34 - 27.88 | 0.7872 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.4614 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.3478 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1235 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.7222 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.2701 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1856 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0941 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0082 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ramgopal Pol 514223 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 55 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 3 points
Upper Bollinger band is at 27 and lower is at 15, while middle bands are at 18 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamgopalPol in short term and the sell signal is strong.
RamgopalPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for RamgopalPol in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamgopalPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.29 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 18.13 |
| 20 day DMA | 20.12 |
| 35 day DMA | 22.47 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.04 |
| 150 day DMA | 16.85 |
| 200 day DMA | 14.1 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.46 | 16.38 | 16.66 |
| 12 day EMA | 17.99 | 18.24 | 18.68 |
| 20 day EMA | 19.32 | 19.6 | 20 |
| 35 day EMA | 20.12 | 20.33 | 20.59 |
| 50 day EMA | 20.86 | 21.03 | 21.24 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16.22 | 16.75 |
| 12 day SMA | 18.13 | 18.54 | 19.05 |
| 20 day SMA | 20.12 | 20.55 | 21.04 |
| 35 day SMA | 22.47 | 22.65 | 22.82 |
| 50 day SMA | 21.56 | 21.61 | 21.69 |
| 100 day SMA | 20.04 | 20.07 | 20.1 |
| 150 day SMA | 16.85 | 16.77 | 16.7 |
| 200 day SMA | 14.1 | 14.04 | 13.99 |


