Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 17.5 and 17.5
| Intraday Target 1 | 17.5 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.5 |
| Intraday Target 4 | 17.5 |
| Intraday Target 5 | 17.5 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.50 (1.98%) | 17.50 | 17.50 - 17.50 | 0.283 times | Tue 23 December 2025 | 17.16 (1.96%) | 17.16 | 17.16 - 17.16 | 0.1107 times | Mon 22 December 2025 | 16.83 (2%) | 16.83 | 16.83 - 16.83 | 0.1466 times | Fri 19 December 2025 | 16.50 (1.98%) | 16.50 | 16.50 - 16.50 | 0.6665 times | Thu 18 December 2025 | 16.18 (1.95%) | 16.18 | 16.18 - 16.18 | 0.2149 times | Wed 17 December 2025 | 15.87 (1.99%) | 15.87 | 15.87 - 15.87 | 0.1407 times | Tue 16 December 2025 | 15.56 (1.97%) | 15.56 | 15.56 - 15.56 | 0.3373 times | Mon 15 December 2025 | 15.26 (1.94%) | 15.26 | 15.26 - 15.26 | 0.3371 times | Fri 12 December 2025 | 14.97 (1.98%) | 14.96 | 14.96 - 14.97 | 2.3227 times | Thu 11 December 2025 | 14.68 (4.93%) | 14.68 | 13.30 - 14.68 | 5.4405 times | Wed 10 December 2025 | 13.99 (4.95%) | 13.95 | 13.95 - 13.99 | 0.5085 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17.17 and 17.84
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.276666666667 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 17.95 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.50 (6.06%) | 16.83 | 16.83 - 17.50 | 0.1778 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.5582 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 2.9887 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 3.5816 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.7511 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 1.1432 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.551 times | Fri 07 November 2025 | 5.58 (-3.29%) | 5.50 | 5.23 - 5.69 | 0.0726 times | Thu 30 October 2025 | 5.77 (0.17%) | 5.69 | 5.23 - 6.27 | 0.1438 times | Thu 23 October 2025 | 5.76 (7.26%) | 5.62 | 5.12 - 5.90 | 0.0322 times | Fri 17 October 2025 | 5.37 (-7.57%) | 5.79 | 5.25 - 5.79 | 0.1068 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 13.5 and 21.51
| Monthly Target 1 | 6.82 |
| Monthly Target 2 | 12.16 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 20.17 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.50 (84.02%) | 9.98 | 9.49 - 17.50 | 3.9684 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.3676 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2617 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2802 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.8017 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.457 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.7871 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.6665 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1323 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2776 times | Fri 28 February 2025 | 5.02 (-12.39%) | 6.15 | 5.02 - 6.19 | 0.446 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 11.11 and 23.9
| Yearly Target 1 | 0.45 |
| Yearly Target 2 | 8.97 |
| Yearly Target 3 | 13.236666666667 |
| Yearly Target 4 | 21.76 |
| Yearly Target 5 | 26.03 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 17.50 (204.35%) | 5.75 | 4.71 - 17.50 | 1.3774 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.322 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1021 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.6893 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.2268 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.182 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0923 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.008 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.12
Munafa value: 75 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 14 and price is deviating by 3 points
Upper Bollinger band is at 20 and lower is at 9, while middle bands are at 12 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for RamgopalPol in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
RamgopalPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RamgopalPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.11 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.83 |
| 12 day DMA | 15.65 |
| 20 day DMA | 13.71 |
| 35 day DMA | 10.68 |
| 50 day DMA | 9.15 |
| 100 day DMA | 7.5 |
| 150 day DMA | 6.83 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.83 | 16.49 | 16.16 |
| 12 day EMA | 15.47 | 15.1 | 14.72 |
| 20 day EMA | 13.97 | 13.6 | 13.22 |
| 35 day EMA | 11.83 | 11.5 | 11.17 |
| 50 day EMA | 9.65 | 9.33 | 9.01 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.83 | 16.51 | 16.19 |
| 12 day SMA | 15.65 | 15.25 | 14.83 |
| 20 day SMA | 13.71 | 13.27 | 12.82 |
| 35 day SMA | 10.68 | 10.34 | 10.01 |
| 50 day SMA | 9.15 | 8.92 | 8.69 |
| 100 day SMA | 7.5 | 7.38 | 7.26 |
| 150 day SMA | 6.83 | 6.75 | 6.67 |
| 200 day SMA | 6.47 | 6.41 | 6.35 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
