ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 16.95 and 17.81

Intraday Target 116.81
Intraday Target 217.09
Intraday Target 317.666666666667
Intraday Target 417.95
Intraday Target 518.53

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Mon 13 July 2026 17.38 (-0.57%) 18.24 17.38 - 18.24 0.0036 times
Fri 10 July 2026 17.48 (0.23%) 17.44 16.57 - 17.89 0.3193 times
Thu 09 July 2026 17.44 (2.41%) 17.75 16.25 - 17.75 0.2006 times
Wed 08 July 2026 17.03 (-3.79%) 16.82 16.82 - 17.44 0.8186 times
Tue 07 July 2026 17.70 (2.85%) 17.75 17.25 - 17.75 0.3658 times
Fri 03 July 2026 17.21 (4.75%) 17.20 16.55 - 17.25 1.2116 times
Thu 02 July 2026 16.43 (-0.42%) 16.12 16.12 - 17.17 1.1824 times
Wed 01 July 2026 16.50 (1.04%) 17.10 16.16 - 17.14 3.32 times
Tue 30 June 2026 16.33 (4.95%) 15.61 15.61 - 16.33 1.0361 times
Mon 29 June 2026 15.56 (-1.71%) 15.90 15.25 - 16.62 1.5421 times
Thu 25 June 2026 15.83 (-0.69%) 15.51 15.51 - 16.73 0.0691 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 16.95 and 17.81

Weekly Target 116.81
Weekly Target 217.09
Weekly Target 317.666666666667
Weekly Target 417.95
Weekly Target 518.53

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Mon 13 July 2026 17.38 (-0.57%) 18.24 17.38 - 18.24 0.0004 times
Fri 10 July 2026 17.48 (1.57%) 17.75 16.25 - 17.89 0.1704 times
Fri 03 July 2026 17.21 (8.72%) 15.90 15.25 - 17.25 0.8292 times
Thu 25 June 2026 15.83 (-2.34%) 16.99 15.15 - 17.02 0.8645 times
Fri 19 June 2026 16.21 (10.72%) 14.51 13.91 - 17.73 2.2651 times
Fri 12 June 2026 14.64 (-9.12%) 15.31 13.26 - 16.10 1.0359 times
Fri 05 June 2026 16.11 (1.45%) 15.09 14.34 - 17.45 4.4583 times
Fri 29 May 2026 15.88 (-18.44%) 18.50 15.88 - 18.50 0.2493 times
Fri 22 May 2026 19.47 (-9.53%) 21.09 19.47 - 21.09 0.067 times
Fri 15 May 2026 21.52 (-7.64%) 22.84 21.52 - 22.84 0.06 times
Fri 08 May 2026 23.30 (-9.51%) 25.24 23.30 - 25.24 0.1339 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 16.75 and 18.87

Monthly Target 115.13
Monthly Target 216.25
Monthly Target 317.246666666667
Monthly Target 418.37
Monthly Target 519.37

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Mon 13 July 2026 17.38 (6.43%) 17.10 16.12 - 18.24 0.1062 times
Tue 30 June 2026 16.33 (2.83%) 15.09 13.26 - 17.73 1.2707 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.073 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8588 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2476 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.7012 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.226 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.2984 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 1.0224 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.1956 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.2095 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 8.01 and 22.63

Yearly Target 14.89
Yearly Target 211.13
Yearly Target 319.506666666667
Yearly Target 425.75
Yearly Target 534.13

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Mon 13 July 2026 17.38 (-8.19%) 19.25 13.26 - 27.88 0.9302 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.436 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.3243 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.1039 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.6922 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.2306 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.1823 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.0925 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.008 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 16.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramgopal Pol 514223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamgopalPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of RamgopalPol is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.55 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 17.41
12 day DMA 16.74
20 day DMA 16.41
35 day DMA 16.45
50 day DMA 18.53
100 day DMA 19.51
150 day DMA 18.55
200 day DMA 15.42

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.2517.13
12 day EMA16.9216.8416.72
20 day EMA16.8916.8416.77
35 day EMA17.971818.03
50 day EMA19.0519.1219.19

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.3717.16
12 day SMA16.7416.5716.45
20 day SMA16.4116.2316.09
35 day SMA16.4516.5416.63
50 day SMA18.5318.7318.92
100 day SMA19.5119.5319.54
150 day SMA18.5518.4918.43
200 day SMA15.4215.3615.3

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top