Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 15.48 and 16.12
| Intraday Target 1 | 15.37 |
| Intraday Target 2 | 15.59 |
| Intraday Target 3 | 16.013333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.65 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.80 (-1.99%) | 15.80 | 15.80 - 16.44 | 8.8017 times | Wed 21 January 2026 | 16.12 (-1.95%) | 16.12 | 16.12 - 16.12 | 0.0724 times | Tue 20 January 2026 | 16.44 (-1.97%) | 16.44 | 16.44 - 16.44 | 0.3521 times | Mon 19 January 2026 | 16.77 (-1.99%) | 16.77 | 16.77 - 16.77 | 0.1878 times | Fri 16 January 2026 | 17.11 (-1.95%) | 17.11 | 17.11 - 17.11 | 0.1625 times | Wed 14 January 2026 | 17.45 (-1.97%) | 17.45 | 17.45 - 17.45 | 0.0265 times | Tue 13 January 2026 | 17.80 (-1.98%) | 17.80 | 17.80 - 17.80 | 0.2693 times | Mon 12 January 2026 | 18.16 (-2%) | 18.16 | 18.16 - 18.16 | 0.0986 times | Fri 09 January 2026 | 18.53 (-1.96%) | 18.53 | 18.53 - 18.53 | 0.0234 times | Thu 08 January 2026 | 18.90 (-1.97%) | 18.90 | 18.90 - 18.90 | 0.0056 times | Wed 07 January 2026 | 19.28 (-1.98%) | 19.28 | 19.28 - 19.28 | 0.0174 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 15.32 and 16.29
| Weekly Target 1 | 15.15 |
| Weekly Target 2 | 15.48 |
| Weekly Target 3 | 16.123333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.09 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.80 (-7.66%) | 16.77 | 15.80 - 16.77 | 1.8522 times | Fri 16 January 2026 | 17.11 (-7.66%) | 18.16 | 17.11 - 18.16 | 0.1096 times | Fri 09 January 2026 | 18.53 (-5.84%) | 20.07 | 18.53 - 20.47 | 0.8955 times | Fri 02 January 2026 | 19.68 (10.25%) | 18.20 | 18.20 - 19.68 | 0.2772 times | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.491 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.3943 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 2.1115 times | Fri 05 December 2025 | 12.10 (27.23%) | 9.98 | 9.49 - 12.10 | 2.5303 times | Fri 28 November 2025 | 9.51 (27.48%) | 7.83 | 7.83 - 9.51 | 0.5306 times | Fri 21 November 2025 | 7.46 (21.7%) | 6.25 | 6.13 - 7.46 | 0.8076 times | Fri 14 November 2025 | 6.13 (9.86%) | 5.58 | 5.58 - 6.43 | 0.3893 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 13.47 and 18.14
| Monthly Target 1 | 12.69 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 17.356666666667 |
| Monthly Target 4 | 18.91 |
| Monthly Target 5 | 22.03 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.80 (-16.53%) | 19.25 | 15.80 - 20.47 | 1.8104 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.5542 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 1.1017 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.2108 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2257 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.4515 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3682 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.6341 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.5369 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.1066 times | Fri 28 March 2025 | 5.50 (9.56%) | 5.02 | 4.84 - 6.00 | 0.2236 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 13.47 and 18.14
| Yearly Target 1 | 12.69 |
| Yearly Target 2 | 14.24 |
| Yearly Target 3 | 17.356666666667 |
| Yearly Target 4 | 18.91 |
| Yearly Target 5 | 22.03 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 15.80 (-16.53%) | 19.25 | 15.80 - 20.47 | 0.307 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.5468 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.4265 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1892 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.8229 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.4028 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1964 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0996 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0086 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.59
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.
RamgopalPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of RamgopalPol is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.95 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 16.45 |
| 12 day DMA | 17.67 |
| 20 day DMA | 18.11 |
| 35 day DMA | 16.56 |
| 50 day DMA | 13.91 |
| 100 day DMA | 9.82 |
| 150 day DMA | 8.41 |
| 200 day DMA | 7.68 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.45 | 16.77 | 17.1 |
| 12 day EMA | 17.15 | 17.39 | 17.62 |
| 20 day EMA | 17.04 | 17.17 | 17.28 |
| 35 day EMA | 15.45 | 15.43 | 15.39 |
| 50 day EMA | 13.48 | 13.39 | 13.28 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.45 | 16.78 | 17.11 |
| 12 day SMA | 17.67 | 18.03 | 18.32 |
| 20 day SMA | 18.11 | 18.17 | 18.21 |
| 35 day SMA | 16.56 | 16.41 | 16.24 |
| 50 day SMA | 13.91 | 13.72 | 13.51 |
| 100 day SMA | 9.82 | 9.72 | 9.62 |
| 150 day SMA | 8.41 | 8.34 | 8.28 |
| 200 day SMA | 7.68 | 7.63 | 7.57 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
