ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 31.16 and 31.16

Intraday Target 131.16
Intraday Target 231.16
Intraday Target 331.16
Intraday Target 431.16
Intraday Target 531.16

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Fri 25 September 2026 31.16 (4.99%) 31.16 31.16 - 31.16 0.3074 times
Thu 24 September 2026 29.68 (4.99%) 29.68 29.68 - 29.68 0.3202 times
Wed 23 September 2026 28.27 (4.98%) 28.27 28.27 - 28.27 0.7154 times
Tue 22 September 2026 26.93 (4.99%) 25.65 24.37 - 26.93 3.3076 times
Mon 21 September 2026 25.65 (-5%) 25.65 25.65 - 28.35 1.2943 times
Fri 18 September 2026 27.00 (-1.06%) 27.00 27.00 - 27.00 0.2196 times
Thu 17 September 2026 27.29 (-1.98%) 27.29 27.29 - 27.84 0.9926 times
Wed 16 September 2026 27.84 (-1.97%) 28.40 27.84 - 28.40 1.1419 times
Tue 15 September 2026 28.40 (-1.83%) 28.93 28.40 - 28.93 1.5692 times
Fri 11 September 2026 28.93 (-2%) 28.93 28.93 - 28.93 0.1318 times
Thu 10 September 2026 29.52 (-1.99%) 29.52 29.52 - 29.52 0.2424 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 27.77 and 34.56

Weekly Target 122.11
Weekly Target 226.63
Weekly Target 328.896666666667
Weekly Target 433.42
Weekly Target 535.69

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Fri 25 September 2026 31.16 (15.41%) 25.65 24.37 - 31.16 0.2325 times
Fri 18 September 2026 27.00 (-6.67%) 28.93 27.00 - 28.93 0.1535 times
Fri 11 September 2026 28.93 (-5.89%) 30.13 28.93 - 31.35 0.4402 times
Fri 04 September 2026 30.74 (-9.54%) 34.63 30.74 - 34.63 0.2138 times
Fri 28 August 2026 33.98 (-0.5%) 34.00 32.66 - 34.82 0.6241 times
Fri 21 August 2026 34.15 (-9.56%) 38.49 34.15 - 38.49 0.2861 times
Fri 14 August 2026 37.76 (12.38%) 35.28 35.28 - 37.78 6.604 times
Fri 07 August 2026 33.60 (27.56%) 27.65 27.65 - 33.60 0.726 times
Fri 31 July 2026 26.34 (27.49%) 21.69 21.69 - 26.34 0.4313 times
Fri 24 July 2026 20.66 (21.46%) 17.01 17.01 - 20.66 0.2886 times
Fri 17 July 2026 17.01 (-2.69%) 18.24 16.15 - 18.24 0.6533 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 23.63 and 31.91

Monthly Target 121.11
Monthly Target 226.14
Monthly Target 329.393333333333
Monthly Target 434.42
Monthly Target 537.67

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Fri 25 September 2026 31.16 (-6.45%) 32.65 24.37 - 32.65 0.3184 times
Mon 31 August 2026 33.31 (26.46%) 27.65 27.65 - 38.49 2.65 times
Fri 31 July 2026 26.34 (61.3%) 17.10 16.12 - 26.34 0.5189 times
Tue 30 June 2026 16.33 (2.83%) 15.09 13.26 - 17.73 0.9539 times
Fri 29 May 2026 15.88 (-38.33%) 25.24 15.88 - 25.24 0.0548 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.6447 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.1859 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.5264 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 1.671 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 2.476 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 0.7675 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 22.21 and 47.44

Yearly Target 12.41
Yearly Target 216.78
Yearly Target 327.636666666667
Yearly Target 442.01
Yearly Target 552.87

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Fri 25 September 2026 31.16 (64.61%) 19.25 13.26 - 38.49 1.5662 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.3228 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.2199 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.0169 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.5588 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.0548 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.168 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.0852 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.0074 times
Sat 26 September 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ramgopal Pol 514223 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ramgopal Pol 514223 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.97

Munafa value: 55 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 35 and lower is at 26, while middle bands are at 28 and 33

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for RamgopalPol in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

RamgopalPol Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for RamgopalPol in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamgopalPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.48 and RamgopalPol 514223 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.4
20 day DMA 29.85
35 day DMA 32.23
50 day DMA 29.56
100 day DMA 23.86
150 day DMA 22.84
200 day DMA 21.38

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1928.2127.48
12 day EMA29.0428.6628.48
20 day EMA29.4929.3129.27
35 day EMA28.8128.6728.61
50 day EMA28.4628.3528.3

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3427.5127.03
12 day SMA28.428.3628.5
20 day SMA29.8529.9530.17
35 day SMA32.2332.2532.28
50 day SMA29.5629.2829.04
100 day SMA23.8623.8223.79
150 day SMA22.8422.7622.69
200 day SMA21.3821.2721.17

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top