ebook Munafa Stock Market Course + Intraday & FNO calls  

       

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RamgopalPol

Strong intraday Stock price targets for RamgopalPol are 21.95 and 21.95

Intraday Target 121.95
Intraday Target 221.95
Intraday Target 321.95
Intraday Target 421.95
Intraday Target 521.95

Daily price and volume Ramgopal Pol

Date Closing Open Range Volume
Thu 14 May 2026 21.95 (-1.97%) 21.95 21.95 - 21.95 1.2099 times
Wed 13 May 2026 22.39 (-1.97%) 22.39 22.39 - 22.39 0.121 times
Tue 12 May 2026 22.84 (-1.97%) 22.84 22.84 - 22.84 0.0714 times
Fri 08 May 2026 23.30 (-1.98%) 23.30 23.30 - 23.30 0.5166 times
Thu 07 May 2026 23.77 (-1.98%) 23.77 23.77 - 23.77 0.7344 times
Wed 06 May 2026 24.25 (-1.98%) 24.25 24.25 - 24.25 0.6715 times
Tue 05 May 2026 24.74 (-1.98%) 24.74 24.74 - 24.74 0.0012 times
Mon 04 May 2026 25.24 (-1.98%) 25.24 25.24 - 25.24 1.2426 times
Thu 30 April 2026 25.75 (-1.98%) 25.75 25.75 - 25.75 2.9111 times
Wed 29 April 2026 26.27 (-1.98%) 26.27 26.27 - 26.27 2.5203 times
Tue 28 April 2026 26.80 (-1.98%) 27.88 26.80 - 27.88 14.0448 times

 Daily chart RamgopalPol

Weekly price and charts RamgopalPol

Strong weekly Stock price targets for RamgopalPol 514223 are 21.51 and 22.4

Weekly Target 121.36
Weekly Target 221.65
Weekly Target 322.246666666667
Weekly Target 422.54
Weekly Target 523.14

Weekly price and volumes for Ramgopal Pol

Date Closing Open Range Volume
Thu 14 May 2026 21.95 (-5.79%) 22.84 21.95 - 22.84 0.0776 times
Fri 08 May 2026 23.30 (-9.51%) 25.24 23.30 - 25.24 0.1752 times
Thu 30 April 2026 25.75 (-3.95%) 27.34 25.75 - 27.88 1.2637 times
Fri 24 April 2026 26.81 (10.28%) 23.83 23.83 - 26.81 1.6926 times
Fri 17 April 2026 24.31 (1%) 25.25 22.88 - 25.77 1.5341 times
Fri 10 April 2026 24.07 (23.18%) 20.51 19.66 - 24.07 2.2257 times
Thu 02 April 2026 19.54 (6.2%) 19.32 18.17 - 21.07 1.1617 times
Fri 27 March 2026 18.40 (0.93%) 18.23 17.32 - 18.50 0.4167 times
Fri 20 March 2026 18.23 (-8.25%) 19.90 17.85 - 19.90 0.668 times
Fri 13 March 2026 19.87 (4.52%) 19.01 17.58 - 20.00 0.7847 times
Fri 06 March 2026 19.01 (-1.2%) 18.86 18.86 - 19.88 0.3697 times

 weekly chart RamgopalPol

Monthly price and charts RamgopalPol

Strong monthly Stock price targets for RamgopalPol 514223 are 20.31 and 23.6

Monthly Target 119.76
Monthly Target 220.85
Monthly Target 323.046666666667
Monthly Target 424.14
Monthly Target 526.34

Monthly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 14 May 2026 21.95 (-14.76%) 25.24 21.95 - 25.24 0.0273 times
Thu 30 April 2026 25.75 (34.68%) 20.06 18.17 - 27.88 0.8475 times
Mon 30 March 2026 19.12 (-0.62%) 18.86 17.32 - 20.00 0.2444 times
Fri 27 February 2026 19.24 (2.94%) 18.69 17.64 - 20.59 0.6919 times
Fri 30 January 2026 18.69 (-1.27%) 19.25 15.55 - 20.47 2.1965 times
Wed 31 December 2025 18.93 (99.05%) 9.98 9.49 - 18.93 3.2547 times
Fri 28 November 2025 9.51 (64.82%) 5.50 5.23 - 9.51 1.0089 times
Thu 30 October 2025 5.77 (6.65%) 5.43 5.12 - 6.28 0.193 times
Tue 30 September 2025 5.41 (-9.53%) 5.98 5.29 - 6.35 0.2067 times
Fri 29 August 2025 5.98 (6.79%) 5.60 5.22 - 7.71 1.3292 times
Thu 31 July 2025 5.60 (7.69%) 5.22 4.71 - 5.76 0.3371 times

 monthly chart RamgopalPol

Yearly price and charts RamgopalPol

Strong yearly Stock price targets for RamgopalPol 514223 are 18.75 and 31.08

Yearly Target 19.46
Yearly Target 215.71
Yearly Target 321.793333333333
Yearly Target 428.04
Yearly Target 534.12

Yearly price and volumes Ramgopal Pol

Date Closing Open Range Volume
Thu 14 May 2026 21.95 (15.95%) 19.25 15.55 - 27.88 0.7079 times
Wed 31 December 2025 18.93 (229.22%) 5.75 4.71 - 18.93 1.4755 times
Tue 31 December 2024 5.75 (-13.79%) 6.67 4.50 - 7.85 1.3608 times
Fri 29 December 2023 6.67 (4.55%) 6.35 3.29 - 7.99 1.1344 times
Fri 30 December 2022 6.38 (-52.21%) 12.80 5.16 - 14.25 1.7388 times
Fri 31 December 2021 13.35 (625.54%) 1.89 1.01 - 20.62 2.292 times
Thu 31 December 2020 1.84 (68.81%) 1.09 0.50 - 2.10 0.1874 times
Tue 31 December 2019 1.09 (-48.83%) 2.03 1.02 - 2.97 0.095 times
Mon 31 December 2018 2.13 (0%) 2.81 1.99 - 2.81 0.0082 times
Fri 15 May 2026 (0%) - 0 times

Indicator Analysis of RamgopalPol

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ramgopal Pol 514223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.33

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.

RamgopalPol Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for RamgopalPol in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of RamgopalPol is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.92 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.

RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ramgopal Pol 514223

DMA (daily moving average) of Ramgopal Pol 514223

DMA period DMA value
5 day DMA 22.85
12 day DMA 24.55
20 day DMA 24.9
35 day DMA 22.9
50 day DMA 21.78
100 day DMA 19.89
150 day DMA 15.74
200 day DMA 13.25

EMA (exponential moving average) of Ramgopal Pol 514223

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8523.323.75
12 day EMA23.7724.124.41
20 day EMA23.7923.9824.15
35 day EMA22.942323.04
50 day EMA21.5921.5821.55

SMA (simple moving average) of Ramgopal Pol 514223

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8523.3123.78
12 day SMA24.5524.9625.28
20 day SMA24.925.0725.15
35 day SMA22.922.8122.71
50 day SMA21.7821.721.63
100 day SMA19.8919.8219.74
150 day SMA15.7415.6315.52
200 day SMA13.2513.1713.08

Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top