Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 18.3 and 18.3
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.3 |
| Intraday Target 3 | 18.3 |
| Intraday Target 4 | 18.3 |
| Intraday Target 5 | 18.3 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (-0.27%) | 18.30 | 18.30 - 18.30 | 0.0835 times | Wed 18 February 2026 | 18.35 (0%) | 18.35 | 18.35 - 18.35 | 0.5284 times | Tue 17 February 2026 | 18.35 (1.94%) | 18.00 | 17.64 - 18.36 | 3.4752 times | Mon 16 February 2026 | 18.00 (-1.53%) | 18.50 | 18.00 - 18.50 | 0.1002 times | Fri 13 February 2026 | 18.28 (-1.83%) | 18.75 | 18.28 - 18.75 | 0.2676 times | Thu 12 February 2026 | 18.62 (-2%) | 19.25 | 18.62 - 19.25 | 0.1039 times | Wed 11 February 2026 | 19.00 (0%) | 19.38 | 19.00 - 19.38 | 1.741 times | Tue 10 February 2026 | 19.00 (1.01%) | 18.81 | 18.44 - 19.00 | 2.3846 times | Mon 09 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 1.2559 times | Fri 06 February 2026 | 18.81 (0%) | 18.81 | 18.81 - 18.81 | 0.0597 times | Thu 05 February 2026 | 18.81 (-1.98%) | 18.81 | 18.81 - 18.86 | 1.1245 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 17.54 and 18.4
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.79 |
| Weekly Target 3 | 18.146666666667 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.01 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (0.11%) | 18.50 | 17.64 - 18.50 | 0.2149 times | Fri 13 February 2026 | 18.28 (-2.82%) | 18.81 | 18.28 - 19.38 | 0.2952 times | Fri 06 February 2026 | 18.81 (0.64%) | 18.69 | 17.76 - 20.59 | 1.1305 times | Fri 30 January 2026 | 18.69 (16.01%) | 16.91 | 15.55 - 18.73 | 1.2984 times | Fri 23 January 2026 | 16.11 (-5.84%) | 16.77 | 15.80 - 16.77 | 3.4149 times | Fri 16 January 2026 | 17.11 (-7.66%) | 18.16 | 17.11 - 18.16 | 0.1843 times | Fri 09 January 2026 | 18.53 (-5.84%) | 20.07 | 18.53 - 20.47 | 1.5063 times | Fri 02 January 2026 | 19.68 (10.25%) | 18.20 | 18.20 - 19.68 | 0.4662 times | Fri 26 December 2025 | 17.85 (8.18%) | 16.83 | 16.83 - 17.85 | 0.8259 times | Fri 19 December 2025 | 16.50 (10.22%) | 15.26 | 15.26 - 16.50 | 0.6633 times | Fri 12 December 2025 | 14.97 (23.72%) | 12.70 | 12.70 - 14.97 | 3.5516 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 16.5 and 19.45
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 18.843333333333 |
| Monthly Target 4 | 20.05 |
| Monthly Target 5 | 21.79 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (-2.09%) | 18.69 | 17.64 - 20.59 | 0.5449 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.1637 times | Wed 31 December 2025 | 18.93 (99.05%) | 9.98 | 9.49 - 18.93 | 3.2061 times | Fri 28 November 2025 | 9.51 (64.82%) | 5.50 | 5.23 - 9.51 | 0.9938 times | Thu 30 October 2025 | 5.77 (6.65%) | 5.43 | 5.12 - 6.28 | 0.1901 times | Tue 30 September 2025 | 5.41 (-9.53%) | 5.98 | 5.29 - 6.35 | 0.2036 times | Fri 29 August 2025 | 5.98 (6.79%) | 5.60 | 5.22 - 7.71 | 1.3093 times | Thu 31 July 2025 | 5.60 (7.69%) | 5.22 | 4.71 - 5.76 | 0.3321 times | Mon 30 June 2025 | 5.20 (-5.11%) | 5.47 | 5.15 - 6.44 | 0.572 times | Fri 30 May 2025 | 5.48 (9.6%) | 5.49 | 4.99 - 6.15 | 0.4843 times | Wed 30 April 2025 | 5.00 (-9.09%) | 5.50 | 4.79 - 5.69 | 0.0961 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 14.41 and 19.45
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 18.146666666667 |
| Yearly Target 4 | 20.74 |
| Yearly Target 5 | 23.19 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 18.30 (-3.33%) | 19.25 | 15.55 - 20.59 | 0.498 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.5129 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.3952 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.1631 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.7828 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.35 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1921 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0975 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0085 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamgopalPol stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamgopalPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.68 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 18.26 |
| 12 day DMA | 18.63 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.3 |
| 50 day DMA | 17.77 |
| 100 day DMA | 12.34 |
| 150 day DMA | 10.15 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.35 | 18.38 | 18.4 |
| 12 day EMA | 18.44 | 18.47 | 18.49 |
| 20 day EMA | 18.33 | 18.33 | 18.33 |
| 35 day EMA | 17.9 | 17.88 | 17.85 |
| 50 day EMA | 17.35 | 17.31 | 17.27 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.26 | 18.32 | 18.45 |
| 12 day SMA | 18.63 | 18.73 | 18.85 |
| 20 day SMA | 18.47 | 18.34 | 18.23 |
| 35 day SMA | 18.3 | 18.32 | 18.32 |
| 50 day SMA | 17.77 | 17.67 | 17.56 |
| 100 day SMA | 12.34 | 12.21 | 12.09 |
| 150 day SMA | 10.15 | 10.07 | 9.98 |
| 200 day SMA | 8.99 | 8.93 | 8.86 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
