Munafa Stock Market Course + Intraday & FNO calls 
RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ramgopal Pol 514223 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 514223
- 514223 Experts view
- Tomorrow's Movement 514223
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 514223 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets RamgopalPol
Strong intraday Stock price targets for RamgopalPol are 33 and 33
| Intraday Target 1 | 33 |
| Intraday Target 2 | 33 |
| Intraday Target 3 | 33 |
| Intraday Target 4 | 33 |
| Intraday Target 5 | 33 |
Daily price and volume Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0004 times | Thu 12 November 2026 | 33.00 (0%) | 33.00 | 33.00 - 33.00 | 0.0008 times | Wed 11 November 2026 | 33.00 (0%) | 33.30 | 33.00 - 33.30 | 0.4529 times | Mon 09 November 2026 | 33.00 (-4.71%) | 32.87 | 32.87 - 33.00 | 0.1231 times | Fri 30 October 2026 | 34.63 (1.97%) | 33.29 | 33.29 - 34.63 | 1.2193 times | Thu 29 October 2026 | 33.96 (-1.99%) | 35.34 | 33.96 - 35.34 | 0.404 times | Wed 28 October 2026 | 34.65 (1.97%) | 34.60 | 34.60 - 34.65 | 0.4056 times | Tue 27 October 2026 | 33.98 (1.98%) | 33.90 | 33.90 - 33.98 | 0.3096 times | Mon 26 October 2026 | 33.32 (1.99%) | 32.80 | 32.02 - 33.32 | 2.2312 times | Fri 23 October 2026 | 32.67 (2%) | 32.67 | 32.67 - 32.67 | 4.8531 times | Thu 22 October 2026 | 32.03 (1.97%) | 32.00 | 32.00 - 32.03 | 0.7063 times |
Weekly price and charts RamgopalPol
Strong weekly Stock price targets for RamgopalPol 514223 are 32.94 and 33.37
| Weekly Target 1 | 32.63 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 33.056666666667 |
| Weekly Target 4 | 33.24 |
| Weekly Target 5 | 33.49 |
Weekly price and volumes for Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.00 (-4.71%) | 32.87 | 32.87 - 33.30 | 0.1053 times | Fri 30 October 2026 | 34.63 (6%) | 32.80 | 32.02 - 35.34 | 0.8339 times | Fri 23 October 2026 | 32.67 (8%) | 30.85 | 30.50 - 32.67 | 1.2418 times | Fri 16 October 2026 | 30.25 (2.72%) | 28.41 | 28.41 - 30.25 | 1.1152 times | Tue 06 October 2026 | 29.45 (-1.8%) | 29.65 | 28.82 - 29.79 | 0.2366 times | Thu 01 October 2026 | 29.99 (-3.75%) | 32.70 | 28.32 - 32.71 | 2.0081 times | Fri 25 September 2026 | 31.16 (15.41%) | 25.65 | 24.37 - 31.16 | 0.997 times | Fri 18 September 2026 | 27.00 (-6.67%) | 28.93 | 27.00 - 28.93 | 0.658 times | Fri 11 September 2026 | 28.93 (-5.89%) | 30.13 | 28.93 - 31.35 | 1.8874 times | Fri 04 September 2026 | 30.74 (-9.54%) | 34.63 | 30.74 - 34.63 | 0.9166 times | Fri 28 August 2026 | 33.98 (-0.5%) | 34.00 | 32.66 - 34.82 | 2.6759 times |
Monthly price and charts RamgopalPol
Strong monthly Stock price targets for RamgopalPol 514223 are 32.94 and 33.37
| Monthly Target 1 | 32.63 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 33.056666666667 |
| Monthly Target 4 | 33.24 |
| Monthly Target 5 | 33.49 |
Monthly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.00 (-4.71%) | 32.87 | 32.87 - 33.30 | 0.0125 times | Fri 30 October 2026 | 34.63 (13.91%) | 29.99 | 28.41 - 35.34 | 0.4104 times | Tue 29 September 2026 | 30.40 (-8.74%) | 32.65 | 24.37 - 32.71 | 0.7447 times | Mon 31 August 2026 | 33.31 (26.46%) | 27.65 | 27.65 - 38.49 | 4.229 times | Fri 31 July 2026 | 26.34 (61.3%) | 17.10 | 16.12 - 26.34 | 0.8281 times | Tue 30 June 2026 | 16.33 (2.83%) | 15.09 | 13.26 - 17.73 | 1.5223 times | Fri 29 May 2026 | 15.88 (-38.33%) | 25.24 | 15.88 - 25.24 | 0.0874 times | Thu 30 April 2026 | 25.75 (34.68%) | 20.06 | 18.17 - 27.88 | 1.0288 times | Mon 30 March 2026 | 19.12 (-0.62%) | 18.86 | 17.32 - 20.00 | 0.2967 times | Fri 27 February 2026 | 19.24 (2.94%) | 18.69 | 17.64 - 20.59 | 0.84 times | Fri 30 January 2026 | 18.69 (-1.27%) | 19.25 | 15.55 - 20.47 | 2.6667 times |
Yearly price and charts RamgopalPol
Strong yearly Stock price targets for RamgopalPol 514223 are 23.13 and 48.36
| Yearly Target 1 | 3.02 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 28.25 |
| Yearly Target 4 | 43.24 |
| Yearly Target 5 | 53.48 |
Yearly price and volumes Ramgopal Pol
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 33.00 (74.33%) | 19.25 | 13.26 - 38.49 | 1.6366 times | Wed 31 December 2025 | 18.93 (229.22%) | 5.75 | 4.71 - 18.93 | 1.3103 times | Tue 31 December 2024 | 5.75 (-13.79%) | 6.67 | 4.50 - 7.85 | 1.2084 times | Fri 29 December 2023 | 6.67 (4.55%) | 6.35 | 3.29 - 7.99 | 1.0073 times | Fri 30 December 2022 | 6.38 (-52.21%) | 12.80 | 5.16 - 14.25 | 1.5441 times | Fri 31 December 2021 | 13.35 (625.54%) | 1.89 | 1.01 - 20.62 | 2.0353 times | Thu 31 December 2020 | 1.84 (68.81%) | 1.09 | 0.50 - 2.10 | 0.1664 times | Tue 31 December 2019 | 1.09 (-48.83%) | 2.03 | 1.02 - 2.97 | 0.0844 times | Mon 31 December 2018 | 2.13 (0%) | 2.81 | 1.99 - 2.81 | 0.0073 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of RamgopalPol
Tomorrow's movement Prediction of Ramgopal Pol 514223 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ramgopal Pol 514223 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ramgopal Pol 514223 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.33
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 30 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RamgopalPol (514223) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RamgopalPol stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for RamgopalPol in short term but the sell signal is initial and weak.
RamgopalPol Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RamgopalPol in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RamgopalPol is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and RamgopalPol 514223 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RamgopalPol 514223 stock. Volume based technical analysis of RamgopalPol 514223 stock is negative.
RamgopalPol Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ramgopal Pol 514223
DMA (daily moving average) of Ramgopal Pol 514223
| DMA period | DMA value |
| 5 day DMA | 33.33 |
| 12 day DMA | 33.22 |
| 20 day DMA | 31.82 |
| 35 day DMA | 30.5 |
| 50 day DMA | 31.29 |
| 100 day DMA | 26.43 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Ramgopal Pol 514223
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.19 | 33.28 | 33.42 |
| 12 day EMA | 32.84 | 32.81 | 32.77 |
| 20 day EMA | 32.29 | 32.21 | 32.13 |
| 35 day EMA | 32.16 | 32.11 | 32.06 |
| 50 day EMA | 31.94 | 31.9 | 31.86 |
SMA (simple moving average) of Ramgopal Pol 514223
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.33 | 33.52 | 33.85 |
| 12 day SMA | 33.22 | 33.04 | 32.81 |
| 20 day SMA | 31.82 | 31.67 | 31.54 |
| 35 day SMA | 30.5 | 30.43 | 30.38 |
| 50 day SMA | 31.29 | 31.35 | 31.43 |
| 100 day SMA | 26.43 | 26.27 | 26.1 |
| 150 day SMA | 24.79 | 24.7 | 24.61 |
| 200 day SMA | 23.22 | 23.15 | 23.09 |
Videos related to: RamgopalPol 514223 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
